Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.02158987322613670246.3180116680537
EUR歐元0.0201667631717533749.58653956925783
GBP英國鎊0.01726251537446061857.92898533660225
INR印度盧比1.80116492978924050.5551962418660977
AUD澳洲元0.0329770841065657930.32408798693328
CAD加拿大元0.029573914443364133.81358263935817
SGD新加坡元0.02929518496155868534.135302484425544
CHF瑞士法郎0.01968713215145328350.7945998587804
MYR馬來西亞令吉0.10264510210906479.742306057014375
JPY日本圓3.3197953257677260.30122338935721676
CNY中國元，人民幣0.156314860006337156.39734443647558
NZD新西蘭元0.03633625317066918627.520724145746687
THB泰國銖0.79672610473581261.255136481729303
HUF匈牙利福林7.8523146183007380.1273509848509359
AED阿聯酋迪拉姆0.0792888094229870412.61212026359529
HKD香港元0.16874189898520755.926210419663842
MXN墨西哥披索0.36556515083006312.735490507586323
ZAR南非蘭特0.401772868584288462.4889684650027797
PHP菲律賓披索1.24141108062454130.8055349397211037
SEK瑞典克朗0.23524851051899594.25082393845487
IDR印尼盾347.76238915533150.0028755265985745803
BRL巴西雷亞爾0.110385777600030139.059138067798754
SAR沙地阿拉伯利雅0.0809620245980126312.351469778147653
TRY土耳其里拉0.69904760453744561.430517740865005
KES肯雅先令2.9143931421956920.34312460646493426
KRW南韓圜29.5793301768320980.03380739164889022
EGP埃及鎊1.0351749852871880.9660202518539128
IQD伊拉克第納爾28.28447058153590.035355089893490885
NOK挪威克朗0.23824860768972274.1972963019466025
KWD科威特第納爾0.0066453046880443675150.48218959758307
RUB俄羅斯盧布1.97229177496136690.507024372709554
DKK丹麥克朗0.150407594622613086.6486004414145095
PKR巴基斯坦盧比6.0096897676638560.16639794043623812
ILS以色列謝克爾0.0804456236815072812.430757003750829
PLN波蘭茲羅提0.087390621240038611.442875514676434
QAR卡塔爾利雅0.078587138543137612.724728480234532
XAU黃金安士0.000009389577894929968106501.06013178332
OMR阿曼里亞爾0.008310865261978365120.32441490477905
COP哥倫比亞披索84.278634655530370.011865403421487203
CLP智利披索20.6285052953618830.048476609704962
TWD台灣新台幣0.69998846370499531.4285949724186342
ARS阿根廷披索18.961390358189430.052738748641820966
CZK捷克克朗0.50423592626600521.9831986336341667
VND越南盾547.4273760686550.0018267263270271418
MAD摩洛哥迪拉姆0.21779541001430494.59146498970901
JOD約旦第納爾0.01530722011733092365.32864833293893
BHD巴林第納爾0.008117792333027401123.18620124482366
XOF非洲財政共同體法郎13.2285294698538250.07559419225537319
LKR斯里蘭卡盧比6.4162383201441210.1558545599624077
UAH烏克蘭格里夫納0.8546194621895741.1701114288199739
NGN尼日利亞奈拉30.1215015956363850.033198876119272455
TND突尼西亞第納爾0.0678684100130761414.734395572363209
UGX烏干達先令81.971689592523020.012199333757434398
RON羅馬尼亞新列伊0.100359378184093139.964190871785403
BDT孟加拉塔卡2.36982246580851270.4219725377862134
PEN秘魯索爾0.0810759136934901112.334119400498274
GEL格魯吉亞拉里0.05781633473461668417.29615003424395
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）13.2285294698538250.07559419225537319
FJD斐濟元0.0487679004441770820.505291203681512
VEF委內瑞拉玻利瓦爾78647.378399284050.000012714981991174715
VES委內瑞拉玻利瓦爾0.78647378399284051.2714981991174716
BYN白俄羅斯盧布0.0705981474919460114.164677622937374
UZS烏兹別克索姆273.05845620991580.003662219489116434
BGN保加利亞列弗0.03944276041421039525.35319509837656
DZD阿爾及利亞第納爾2.90538457033257960.34418851473611634
IRR伊朗里亞爾902.52465565695710.0011080029711455247
DOP多米尼加披索1.2561402091260730.7960894753108206
ISK冰島克朗3.0311522929481420.32990754121014015
CRC哥斯達尼加科朗10.9511967310094340.09131422113606978
XAG白銀安士0.00081400741034318681228.4900447999587
SYP敍利亞鎊280.70697316293960.003562433767612671
JMD牙買加元3.3743591752406420.2963525659442241
LYD利比亞第納爾0.105351160949590049.492064358725905
GHS加納塞地0.295531670333454073.3837321017800925
MUR毛里求斯盧比11
AOA安哥拉寬扎18.202009091662360.05493899024905231
UYU烏拉圭披索0.82777129911646561.2080631462668074
AFN阿富汗阿富汗尼1.56496523915068630.6389918286892458
LBP黎巴嫩鎊1990.47502539539160.0005023926385619222
XPF法屬波利尼西亞法郎2.4065349846872980.4155352015919015
TTD千里達元0.14730053857149086.788841437362839
TZS坦桑尼亞先令55.9384219624149640.017876800326471494
ALL阿爾巴尼亞列克2.0274087378910540.49324045088225155
XCD東加勒比海元0.05831613502985441617.147912828723285
GTQ危地馬拉格查爾0.16791301994176245.955464325201417
NPR尼泊爾盧比2.8832147613601260.3468350722262051
BOB玻利維亞玻利維亞諾0.149510025065961486.688514696983133
ZWD津巴布韋元7.8133751205388730.12798566363098565
BBD巴巴多斯元0.04317974645227340423.15900583402685
CUC古巴可兌換披索0.02158987322613670246.3180116680537
LAK寮國基普463.07475186665080.0021594785635990895
BND文萊元0.02929518496155868534.135302484425544
BWP博茨瓦納普拉0.295597694622917133.3829763160895503
HNL洪都拉斯倫皮拉0.53347897447792331.8744881201337442
PYG巴拉圭瓜拉尼161.3226323384490.0061987582616556645
ETB埃塞俄比亞比爾1.2350682883935220.8096718289971803
NAD納米比亞元0.401772868584288462.4889684650027797
PGK巴布亞新幾內亞基那0.082395009257300912.136657414252205
SDG蘇丹鎊12.3180827353752460.08118146480118905
MOP澳門幣（帕塔卡）0.173804155954763735.753602349188196
BMD百慕達元0.02158987322613670246.3180116680537
NIO尼加拉瓜科多巴0.79331173702121391.260538516365426
BAM波斯尼亞可兌換馬克0.03944276041421039525.35319509837656
KZT哈薩克堅戈9.5749294514716330.104439411806455
PAB巴拿馬巴波亞0.02158987322613670246.3180116680537
GYD圭亞那元4.5125066460394740.22160632181620776
YER也門里亞爾5.4048155033079670.18502019160283256
MGA馬達加斯加阿里亞里95.549520228595240.010465777301733939
KYD開曼群島元0.01772689045945883856.4114728574076
MZN莫桑比克梅蒂卡爾1.3808526450417690.7241902339041769
RSD塞爾維亞第納爾2.3616554952123520.4234317841985177
SCR塞舌爾盧比0.292973276203697563.4132806000528286
AMD亞美尼亞德拉姆8.3354367114031370.11996971899888208
AZN阿塞拜疆馬納特0.0367253922630120427.22911692374623
SBD所羅門群島元0.1793802972396355.574748260474199
SLL塞拉利昂利昂486.010131110990130.002057570276804847
TOP汤加潘加0.0515882634708725419.384253950796662
BZD伯利茲元0.0437053736553498922.880481651655938
GMD岡比亞達拉西1.46461271578657760.6827743533982259
MWK馬拉威克瓦查37.549514225051430.02663150298047911
BIF布隆迪法郎61.9238212031622340.01614887422271889
HTG海地古德2.8654429637791710.3489861821158434
SOS索馬里先令12.3019360598170270.0812880180109531
GNF幾內亞法郎185.51937143566210.0053902726829084735
MNT蒙古圖格里克73.328100032026190.013637336840355173
MVR馬爾代夫羅非亞0.332820579286152663.0046218961124382
CDF剛果法郎60.5102244723043160.016526132710971888
STN聖多美多布拉0.49483068833119172.0208932541602933
TJS塔吉克斯坦索莫尼0.235798060359062064.240916988363889
KPW北韓圜19.430390999069610.051465768241508024
KGS吉爾吉斯索姆1.9146442980193850.5222902243693285
LRD利比里亞元4.1753480440617970.23950099235971606
LSL萊索托洛蒂0.401772868584288462.4889684650027797
MMK緬甸元45.371270660944320.022040378976222987
GIP直布羅陀鎊0.01726251537446061857.92898533660225
XPT白金安士0.0000226191866402878644210.25459062544
MDL摩爾多瓦列伊0.382657938648670762.6133000233352766
CUP古巴披索0.51846941278288571.9287540891419184
KHR柬埔寨里爾87.854164762645240.011382499653848972
MKD馬其頓第納爾1.24175208501885240.8053137273249015
VUV瓦努阿圖瓦圖2.6298132180849290.38025514250332026
ANG荷蘭盾0.0386774435988289725.854862859402548
MRU毛里塔尼亞烏吉亞0.8500858746335941.1763517426177943
SZL斯威士蘭里蘭吉尼0.401772868584288462.4889684650027797
CVE佛得角埃斯庫多2.2237889749492440.4496829561010051
SRD蘇里南元0.7248351007840271.379624136466815
SVC薩爾瓦多科朗0.188911390728696145.293487047777566
XPD鈀安士0.0000231256585775691643242.01175269251
BSD巴哈馬元0.02158987322613670246.3180116680537
XDR國際貨幣基金組織特別提款權0.01638178952600602861.04339201846684
RWF盧旺達法郎27.9299541372423050.035803853994396
AWG阿魯巴弗羅林或荷蘭盾0.03864587307478469725.875984172097038
BTN不丹努扎姆1.80116492978924050.5551962418660977
DJF吉布提法郎3.847056973081920.2599389629519546
KMF科摩羅法郎9.9213971023903690.10079225634049757
ERN厄立特里亞納克法0.323848098392050533.087867444536913
FKP褔克蘭群島鎊0.01726251537446061857.92898533660225
SHP聖赫勒拿島鎊0.01726251537446061857.92898533660225
SPL塞波加鲁基尼0.003598312189962868277.9080711199545
WST薩摩亞塔拉0.0600046155338962516.665384672535833
JEP澤西島鎊0.01726251537446061857.92898533660225
TMT土庫曼馬納特0.0756415070083903813.220254851467686
GGP格恩西島鎊0.01726251537446061857.92898533660225
IMP人島鎊0.01726251537446061857.92898533660225
TVD圖瓦盧元0.0329770841065657930.32408798693328
ZMW贊比亞克瓦查0.58129494862312691.7202970752947893
ADACardano0.0468375671094122321.350383073143124
BCHBitcoin Cash0.0000501427760839888819943.052182132986
BTCBitcoin3.6365708016671727e-72749843.340164183
CLFCLF0.00055225275647558981810.7650677596955
CNHChinese Yuan Renminbi Offshore0.155914496130383836.413771809670268
DOGEDogecoin0.15933563874977546.276059818421568
DOTPolkadot0.0030834605101167055324.31094762493035
ETHEthereum0.000007208602630134704138723.1411285759
LINKChainlink0.0015843968379050345631.1550086922971
LTCLitecoin0.000267440219862583143739.1533723455013
LUNATerra0.04108697544489435524.338613129145877
MXVMXV0.0449812504365275922.23148512536542
SLE塞拉利昂利昂0.48601013111099012.057570276804847
UNIUniswap0.0030088935411922316332.34808287825433
VEDVED0.78647378399284051.2714981991174716
XBTXBT3.6365708016671727e-72749843.340164183
XLMStellar Lumen0.19690720388437135.078534356656775
XRPRipple0.04146444634661304624.117046966953733
ZWL津巴布韋元0.28898854984311553.460344711037425

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07339▲
GBP / EUR1.16920▼
USD / JPY152.950▼
GBP / USD1.25501▲
USD / CHF0.909475▼
USD / CAD1.36658▼
EUR / JPY164.174▼
AUD / USD0.657532▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement