Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.02158987322613670246.3180116680537
EUREuro0.0201667631717533749.58653956925783
GBPBritish Pound0.01726251537446061857.92898533660225
INRIndian Rupee1.80116492978924050.5551962418660977
AUDAustralian Dollar0.0329770841065657930.32408798693328
CADCanadian Dollar0.029573914443364133.81358263935817
SGDSingapore Dollar0.02929518496155868534.135302484425544
CHFSwiss Franc0.01968713215145328350.7945998587804
MYRMalaysian Ringgit0.10264510210906479.742306057014375
JPYJapanese Yen3.3197953257677260.30122338935721676
CNYChinese Yuan Renminbi0.156314860006337156.39734443647558
NZDNew Zealand Dollar0.03633625317066918627.520724145746687
THBThai Baht0.79672610473581261.255136481729303
HUFHungarian Forint7.8523146183007380.1273509848509359
AEDEmirati Dirham0.0792888094229870412.61212026359529
HKDHong Kong Dollar0.16874189898520755.926210419663842
MXNMexican Peso0.36556515083006312.735490507586323
ZARSouth African Rand0.401772868584288462.4889684650027797
PHPPhilippine Peso1.24141108062454130.8055349397211037
SEKSwedish Krona0.23524851051899594.25082393845487
IDRIndonesian Rupiah347.76238915533150.0028755265985745803
BRLBrazilian Real0.110385777600030139.059138067798754
SARSaudi Arabian Riyal0.0809620245980126312.351469778147653
TRYTurkish Lira0.69904760453744561.430517740865005
KESKenyan Shilling2.9143931421956920.34312460646493426
KRWSouth Korean Won29.5793301768320980.03380739164889022
EGPEgyptian Pound1.0351749852871880.9660202518539128
IQDIraqi Dinar28.28447058153590.035355089893490885
NOKNorwegian Krone0.23824860768972274.1972963019466025
KWDKuwaiti Dinar0.0066453046880443675150.48218959758307
RUBRussian Ruble1.97229177496136690.507024372709554
DKKDanish Krone0.150407594622613086.6486004414145095
PKRPakistani Rupee6.0096897676638560.16639794043623812
ILSIsraeli Shekel0.0804456236815072812.430757003750829
PLNPolish Zloty0.087390621240038611.442875514676434
QARQatari Riyal0.078587138543137612.724728480234532
XAUGold Ounce0.000009389577894929968106501.06013178332
OMROmani Rial0.008310865261978365120.32441490477905
COPColombian Peso84.278634655530370.011865403421487203
CLPChilean Peso20.6285052953618830.048476609704962
TWDTaiwan New Dollar0.69998846370499531.4285949724186342
ARSArgentine Peso18.961390358189430.052738748641820966
CZKCzech Koruna0.50423592626600521.9831986336341667
VNDVietnamese Dong547.4273760686550.0018267263270271418
MADMoroccan Dirham0.21779541001430494.59146498970901
JODJordanian Dinar0.01530722011733092365.32864833293893
BHDBahraini Dinar0.008117792333027401123.18620124482366
XOFCFA Franc13.2285294698538250.07559419225537319
LKRSri Lankan Rupee6.4162383201441210.1558545599624077
UAHUkrainian Hryvnia0.8546194621895741.1701114288199739
NGNNigerian Naira30.1215015956363850.033198876119272455
TNDTunisian Dinar0.0678684100130761414.734395572363209
UGXUgandan Shilling81.971689592523020.012199333757434398
RONRomanian Leu0.100359378184093139.964190871785403
BDTBangladeshi Taka2.36982246580851270.4219725377862134
PENPeruvian Sol0.0810759136934901112.334119400498274
GELGeorgian Lari0.05781633473461668417.29615003424395
XAFCentral African CFA Franc BEAC13.2285294698538250.07559419225537319
FJDFijian Dollar0.0487679004441770820.505291203681512
VEFVenezuelan Bolívar78647.378399284050.000012714981991174715
VESVenezuelan Bolívar0.78647378399284051.2714981991174716
BYNBelarusian Ruble0.0705981474919460114.164677622937374
UZSUzbekistani Som273.05845620991580.003662219489116434
BGNBulgarian Lev0.03944276041421039525.35319509837656
DZDAlgerian Dinar2.90538457033257960.34418851473611634
IRRIranian Rial902.52465565695710.0011080029711455247
DOPDominican Peso1.2561402091260730.7960894753108206
ISKIcelandic Krona3.0311522929481420.32990754121014015
CRCCosta Rican Colon10.9511967310094340.09131422113606978
XAGSilver Ounce0.00081400741034318681228.4900447999587
SYPSyrian Pound280.70697316293960.003562433767612671
JMDJamaican Dollar3.3743591752406420.2963525659442241
LYDLibyan Dinar0.105351160949590049.492064358725905
GHSGhanaian Cedi0.295531670333454073.3837321017800925
MURMauritian Rupee11
AOAAngolan Kwanza18.202009091662360.05493899024905231
UYUUruguayan Peso0.82777129911646561.2080631462668074
AFNAfghan Afghani1.56496523915068630.6389918286892458
LBPLebanese Pound1990.47502539539160.0005023926385619222
XPFCFP Franc2.4065349846872980.4155352015919015
TTDTrinidadian Dollar0.14730053857149086.788841437362839
TZSTanzanian Shilling55.9384219624149640.017876800326471494
ALLAlbanian Lek2.0274087378910540.49324045088225155
XCDEast Caribbean Dollar0.05831613502985441617.147912828723285
GTQGuatemalan Quetzal0.16791301994176245.955464325201417
NPRNepalese Rupee2.8832147613601260.3468350722262051
BOBBolivian Bolíviano0.149510025065961486.688514696983133
ZWDZimbabwean Dollar7.8133751205388730.12798566363098565
BBDBarbadian or Bajan Dollar0.04317974645227340423.15900583402685
CUCCuban Convertible Peso0.02158987322613670246.3180116680537
LAKLao Kip463.07475186665080.0021594785635990895
BNDBruneian Dollar0.02929518496155868534.135302484425544
BWPBotswana Pula0.295597694622917133.3829763160895503
HNLHonduran Lempira0.53347897447792331.8744881201337442
PYGParaguayan Guarani161.3226323384490.0061987582616556645
ETBEthiopian Birr1.2350682883935220.8096718289971803
NADNamibian Dollar0.401772868584288462.4889684650027797
PGKPapua New Guinean Kina0.082395009257300912.136657414252205
SDGSudanese Pound12.3180827353752460.08118146480118905
MOPMacau Pataca0.173804155954763735.753602349188196
BMDBermudian Dollar0.02158987322613670246.3180116680537
NIONicaraguan Cordoba0.79331173702121391.260538516365426
BAMBosnian Convertible Mark0.03944276041421039525.35319509837656
KZTKazakhstani Tenge9.5749294514716330.104439411806455
PABPanamanian Balboa0.02158987322613670246.3180116680537
GYDGuyanese Dollar4.5125066460394740.22160632181620776
YERYemeni Rial5.4048155033079670.18502019160283256
MGAMalagasy Ariary95.549520228595240.010465777301733939
KYDCaymanian Dollar0.01772689045945883856.4114728574076
MZNMozambican Metical1.3808526450417690.7241902339041769
RSDSerbian Dinar2.3616554952123520.4234317841985177
SCRSeychellois Rupee0.292973276203697563.4132806000528286
AMDArmenian Dram8.3354367114031370.11996971899888208
AZNAzerbaijan Manat0.0367253922630120427.22911692374623
SBDSolomon Islander Dollar0.1793802972396355.574748260474199
SLLSierra Leonean Leone486.010131110990130.002057570276804847
TOPTongan Pa'anga0.0515882634708725419.384253950796662
BZDBelizean Dollar0.0437053736553498922.880481651655938
GMDGambian Dalasi1.46461271578657760.6827743533982259
MWKMalawian Kwacha37.549514225051430.02663150298047911
BIFBurundian Franc61.9238212031622340.01614887422271889
HTGHaitian Gourde2.8654429637791710.3489861821158434
SOSSomali Shilling12.3019360598170270.0812880180109531
GNFGuinean Franc185.51937143566210.0053902726829084735
MNTMongolian Tughrik73.328100032026190.013637336840355173
MVRMaldivian Rufiyaa0.332820579286152663.0046218961124382
CDFCongolese Franc60.5102244723043160.016526132710971888
STNSao Tomean Dobra0.49483068833119172.0208932541602933
TJSTajikistani Somoni0.235798060359062064.240916988363889
KPWNorth Korean Won19.430390999069610.051465768241508024
KGSKyrgyzstani Som1.9146442980193850.5222902243693285
LRDLiberian Dollar4.1753480440617970.23950099235971606
LSLBasotho Loti0.401772868584288462.4889684650027797
MMKBurmese Kyat45.371270660944320.022040378976222987
GIPGibraltar Pound0.01726251537446061857.92898533660225
XPTPlatinum Ounce0.0000226191866402878644210.25459062544
MDLMoldovan Leu0.382657938648670762.6133000233352766
CUPCuban Peso0.51846941278288571.9287540891419184
KHRCambodian Riel87.854164762645240.011382499653848972
MKDMacedonian Denar1.24175208501885240.8053137273249015
VUVNi-Vanuatu Vatu2.6298132180849290.38025514250332026
ANGDutch Guilder0.0386774435988289725.854862859402548
MRUMauritanian Ouguiya0.8500858746335941.1763517426177943
SZLSwazi Lilangeni0.401772868584288462.4889684650027797
CVECape Verdean Escudo2.2237889749492440.4496829561010051
SRDSurinamese Dollar0.7248351007840271.379624136466815
SVCSalvadoran Colon0.188911390728696145.293487047777566
XPDPalladium Ounce0.0000231256585775691643242.01175269251
BSDBahamian Dollar0.02158987322613670246.3180116680537
XDRIMF Special Drawing Rights0.01638178952600602861.04339201846684
RWFRwandan Franc27.9299541372423050.035803853994396
AWGAruban or Dutch Guilder0.03864587307478469725.875984172097038
BTNBhutanese Ngultrum1.80116492978924050.5551962418660977
DJFDjiboutian Franc3.847056973081920.2599389629519546
KMFComorian Franc9.9213971023903690.10079225634049757
ERNEritrean Nakfa0.323848098392050533.087867444536913
FKPFalkland Island Pound0.01726251537446061857.92898533660225
SHPSaint Helenian Pound0.01726251537446061857.92898533660225
SPLSeborgan Luigino0.003598312189962868277.9080711199545
WSTSamoan Tala0.0600046155338962516.665384672535833
JEPJersey Pound0.01726251537446061857.92898533660225
TMTTurkmenistani Manat0.0756415070083903813.220254851467686
GGPGuernsey Pound0.01726251537446061857.92898533660225
IMPIsle of Man Pound0.01726251537446061857.92898533660225
TVDTuvaluan Dollar0.0329770841065657930.32408798693328
ZMWZambian Kwacha0.58129494862312691.7202970752947893
ADACardano0.0468375671094122321.350383073143124
BCHBitcoin Cash0.0000501427760839888819943.052182132986
BTCBitcoin3.6365708016671727e-72749843.340164183
CLFCLF0.00055225275647558981810.7650677596955
CNHChinese Yuan Renminbi Offshore0.155914496130383836.413771809670268
DOGEDogecoin0.15933563874977546.276059818421568
DOTPolkadot0.0030834605101167055324.31094762493035
ETHEthereum0.000007208602630134704138723.1411285759
LINKChainlink0.0015843968379050345631.1550086922971
LTCLitecoin0.000267440219862583143739.1533723455013
LUNATerra0.04108697544489435524.338613129145877
MXVMXV0.0449812504365275922.23148512536542
SLESierra Leonean Leone0.48601013111099012.057570276804847
UNIUniswap0.0030088935411922316332.34808287825433
VEDVED0.78647378399284051.2714981991174716
XBTXBT3.6365708016671727e-72749843.340164183
XLMStellar Lumen0.19690720388437135.078534356656775
XRPRipple0.04146444634661304624.117046966953733
ZWLZimbabwean Dollar0.28898854984311553.460344711037425

Live Currency Rates

CurrencyRateChange
EUR / USD1.07299▲
GBP / EUR1.16866▼
USD / JPY153.328▼
GBP / USD1.25397▲
USD / CHF0.910069▼
USD / CAD1.36664▼
EUR / JPY164.520▼
AUD / USD0.657360▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement