Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Roupie mauricienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.02158987322613670246.3180116680537
EUREuro0.0201667631717533749.58653956925783
GBPLivre britannique0.01726251537446061857.92898533660225
INRRoupie indienne1.80116492978924050.5551962418660977
AUDDollar australien0.0329770841065657930.32408798693328
CADDollar canadien0.029573914443364133.81358263935817
SGDDollar de Singapour0.02929518496155868534.135302484425544
CHFFranc suisse0.01968713215145328350.7945998587804
MYRRinggit malais0.10264510210906479.742306057014375
JPYYen japonais3.3197953257677260.30122338935721676
CNYYuan ou renminbi chinois0.156314860006337156.39734443647558
NZDDollar néo-zélandais0.03633625317066918627.520724145746687
THBBaht thaïlandais0.79672610473581261.255136481729303
HUFForint hongrois7.8523146183007380.1273509848509359
AEDDirham des Émirats arabes unis0.0792888094229870412.61212026359529
HKDDollar de Hong Kong0.16874189898520755.926210419663842
MXNPeso mexicain0.36556515083006312.735490507586323
ZARRand sud-africain0.401772868584288462.4889684650027797
PHPPeso philippin1.24141108062454130.8055349397211037
SEKCouronne suédoise0.23524851051899594.25082393845487
IDRRoupie indonésienne347.76238915533150.0028755265985745803
BRLRéal brésilien0.110385777600030139.059138067798754
SARRial saoudien0.0809620245980126312.351469778147653
TRYLivre turque0.69904760453744561.430517740865005
KESShilling kényan2.9143931421956920.34312460646493426
KRWWon sud-coréen29.5793301768320980.03380739164889022
EGPLivre égyptienne1.0351749852871880.9660202518539128
IQDDinar irakien28.28447058153590.035355089893490885
NOKCouronne norvégienne0.23824860768972274.1972963019466025
KWDDinar koweïtien0.0066453046880443675150.48218959758307
RUBRouble russe1.97229177496136690.507024372709554
DKKCouronne danoise0.150407594622613086.6486004414145095
PKRRoupie pakistanaise6.0096897676638560.16639794043623812
ILSShekel israélien0.0804456236815072812.430757003750829
PLNZloty polonais0.087390621240038611.442875514676434
QARRial qatari0.078587138543137612.724728480234532
XAUOnce d’or0.000009389577894929968106501.06013178332
OMRRial omanais0.008310865261978365120.32441490477905
COPPeso colombien84.278634655530370.011865403421487203
CLPPeso chilien20.6285052953618830.048476609704962
TWDNouveau dollar de Taïwan0.69998846370499531.4285949724186342
ARSPeso argentin18.961390358189430.052738748641820966
CZKCouronne tchèque0.50423592626600521.9831986336341667
VNDDong vietnamien547.4273760686550.0018267263270271418
MADDirham marocain0.21779541001430494.59146498970901
JODDinar jordanien0.01530722011733092365.32864833293893
BHDDinar bahreïni0.008117792333027401123.18620124482366
XOFFranc CFA13.2285294698538250.07559419225537319
LKRRoupie sri lankaise6.4162383201441210.1558545599624077
UAHHryvnia ukrainienne0.8546194621895741.1701114288199739
NGNNaira nigérian30.1215015956363850.033198876119272455
TNDDinar tunisien0.0678684100130761414.734395572363209
UGXShilling ougandais81.971689592523020.012199333757434398
RONLeu roumain0.100359378184093139.964190871785403
BDTTaka bangladais2.36982246580851270.4219725377862134
PENSol péruvien0.0810759136934901112.334119400498274
GELLari géorgien0.05781633473461668417.29615003424395
XAFFranc CFA d’Afrique centrale, BEAC13.2285294698538250.07559419225537319
FJDDollar de Fidji0.0487679004441770820.505291203681512
VEFBolivar vénézuélien78647.378399284050.000012714981991174715
VESBolivar vénézuélien0.78647378399284051.2714981991174716
BYNRouble biélorusse0.0705981474919460114.164677622937374
UZSSom ouzbek273.05845620991580.003662219489116434
BGNLev bulgare0.03944276041421039525.35319509837656
DZDDinar algérien2.90538457033257960.34418851473611634
IRRRial iranien902.52465565695710.0011080029711455247
DOPPeso dominicain1.2561402091260730.7960894753108206
ISKCouronne islandaise3.0311522929481420.32990754121014015
CRCColon costaricain10.9511967310094340.09131422113606978
XAGOnce d’argent0.00081400741034318681228.4900447999587
SYPLivre syrienne280.70697316293960.003562433767612671
JMDDollar jamaïcain3.3743591752406420.2963525659442241
LYDDinar libyen0.105351160949590049.492064358725905
GHSCédi ghanéen0.295531670333454073.3837321017800925
MURRoupie mauricienne11
AOAKwanza angolais18.202009091662360.05493899024905231
UYUPeso uruguayen0.82777129911646561.2080631462668074
AFNAfghani afghan1.56496523915068630.6389918286892458
LBPLivre libanaise1990.47502539539160.0005023926385619222
XPFFranc CFP2.4065349846872980.4155352015919015
TTDDollar de Trinidad0.14730053857149086.788841437362839
TZSShilling tanzanien55.9384219624149640.017876800326471494
ALLLek albanais2.0274087378910540.49324045088225155
XCDDollar des Caraïbes orientales0.05831613502985441617.147912828723285
GTQQuetzal guatémaltèque0.16791301994176245.955464325201417
NPRRoupie népalaise2.8832147613601260.3468350722262051
BOBBolíviano bolivien0.149510025065961486.688514696983133
ZWDDollar du Zimbabwe7.8133751205388730.12798566363098565
BBDDollar de la Barbade0.04317974645227340423.15900583402685
CUCPeso cubain convertible0.02158987322613670246.3180116680537
LAKKip laotien463.07475186665080.0021594785635990895
BNDDollar du Brunei0.02929518496155868534.135302484425544
BWPPula du Botswana0.295597694622917133.3829763160895503
HNLLempira hondurien0.53347897447792331.8744881201337442
PYGGuarani paraguayen161.3226323384490.0061987582616556645
ETBBirr éthiopien1.2350682883935220.8096718289971803
NADDollar namibien0.401772868584288462.4889684650027797
PGKKina de Papouasie-Nouvelle-Guinée0.082395009257300912.136657414252205
SDGLivre soudanaise12.3180827353752460.08118146480118905
MOPPataca de Macao0.173804155954763735.753602349188196
BMDDollar bermudien0.02158987322613670246.3180116680537
NIOCordoba nicaraguayen0.79331173702121391.260538516365426
BAMMark convertible de Bosnie-Herzégovine0.03944276041421039525.35319509837656
KZTTenge kazakh9.5749294514716330.104439411806455
PABBalboa panaméen0.02158987322613670246.3180116680537
GYDDollar guyanien4.5125066460394740.22160632181620776
YERRial yéménite5.4048155033079670.18502019160283256
MGAAriary malgache95.549520228595240.010465777301733939
KYDDollar des îles Caïmans0.01772689045945883856.4114728574076
MZNMetical mozambicain1.3808526450417690.7241902339041769
RSDDinar serbe2.3616554952123520.4234317841985177
SCRRoupie seychelloise0.292973276203697563.4132806000528286
AMDDram arménien8.3354367114031370.11996971899888208
AZNManat azerbaïdjanais0.0367253922630120427.22911692374623
SBDDollar des îles Salomon0.1793802972396355.574748260474199
SLLLeone de Sierra Leone486.010131110990130.002057570276804847
TOPPa’anga de Tonga0.0515882634708725419.384253950796662
BZDDollar bélizien0.0437053736553498922.880481651655938
GMDDalasi gambien1.46461271578657760.6827743533982259
MWKKwacha malawien37.549514225051430.02663150298047911
BIFFranc burundais61.9238212031622340.01614887422271889
HTGGourde haïtienne2.8654429637791710.3489861821158434
SOSShilling somalien12.3019360598170270.0812880180109531
GNFFranc guinéen185.51937143566210.0053902726829084735
MNTTugrik mongol73.328100032026190.013637336840355173
MVRRufiyaa maldivien0.332820579286152663.0046218961124382
CDFFranc congolais60.5102244723043160.016526132710971888
STNDobra de Sao Tomé0.49483068833119172.0208932541602933
TJSSomoni tadjik0.235798060359062064.240916988363889
KPWWon nord-coréen19.430390999069610.051465768241508024
KGSSom du Kirghizistan1.9146442980193850.5222902243693285
LRDDollar libérien4.1753480440617970.23950099235971606
LSLLoti du Lesotho0.401772868584288462.4889684650027797
MMKKyat du Myanmar45.371270660944320.022040378976222987
GIPLivre de Gibraltar0.01726251537446061857.92898533660225
XPTOnce de platine0.0000226191866402878644210.25459062544
MDLLeu moldave0.382657938648670762.6133000233352766
CUPPeso cubain0.51846941278288571.9287540891419184
KHRRiel cambodgien87.854164762645240.011382499653848972
MKDDinar macédonien1.24175208501885240.8053137273249015
VUVVatu vanuatais2.6298132180849290.38025514250332026
ANGFlorin néerlandais0.0386774435988289725.854862859402548
MRUOuguiya mauritanien0.8500858746335941.1763517426177943
SZLLilangeni du Swaziland0.401772868584288462.4889684650027797
CVEEscudo cap-verdien2.2237889749492440.4496829561010051
SRDDollar du Surinam0.7248351007840271.379624136466815
SVCColon salvadorien0.188911390728696145.293487047777566
XPDOnce de palladium0.0000231256585775691643242.01175269251
BSDDollar bahaméen0.02158987322613670246.3180116680537
XDRDroits de tirage spéciaux du FMI0.01638178952600602861.04339201846684
RWFFranc rwandais27.9299541372423050.035803853994396
AWGFlorin arubais ou néerlandais0.03864587307478469725.875984172097038
BTNNgultrum du Bhoutan1.80116492978924050.5551962418660977
DJFFranc de Djibouti3.847056973081920.2599389629519546
KMFFranc comorien9.9213971023903690.10079225634049757
ERNNakfa érythréen0.323848098392050533.087867444536913
FKPLivre des Îles Malouines0.01726251537446061857.92898533660225
SHPLivre de Sainte-Hélène0.01726251537446061857.92898533660225
SPLLuigino de Seborga0.003598312189962868277.9080711199545
WSTTala de Samoa0.0600046155338962516.665384672535833
JEPLivre de Jersey0.01726251537446061857.92898533660225
TMTManat turkmène0.0756415070083903813.220254851467686
GGPLivre de Guernesey0.01726251537446061857.92898533660225
IMPLivre mannoise0.01726251537446061857.92898533660225
TVDDollar des Tuvalu0.0329770841065657930.32408798693328
ZMWKwacha zambien0.58129494862312691.7202970752947893
ADACardano0.0468375671094122321.350383073143124
BCHBitcoin Cash0.0000501427760839888819943.052182132986
BTCBitcoin3.6365708016671727e-72749843.340164183
CLFCLF0.00055225275647558981810.7650677596955
CNHChinese Yuan Renminbi Offshore0.155914496130383836.413771809670268
DOGEDogecoin0.15933563874977546.276059818421568
DOTPolkadot0.0030834605101167055324.31094762493035
ETHEthereum0.000007208602630134704138723.1411285759
LINKChainlink0.0015843968379050345631.1550086922971
LTCLitecoin0.000267440219862583143739.1533723455013
LUNATerra0.04108697544489435524.338613129145877
MXVMXV0.0449812504365275922.23148512536542
SLELeone de Sierra Leone0.48601013111099012.057570276804847
UNIUniswap0.0030088935411922316332.34808287825433
VEDVED0.78647378399284051.2714981991174716
XBTXBT3.6365708016671727e-72749843.340164183
XLMStellar Lumen0.19690720388437135.078534356656775
XRPRipple0.04146444634661304624.117046966953733
ZWLDollar du Zimbabwe0.28898854984311553.460344711037425

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07326▲
GBP / EUR1,16920▼
USD / JPY152,941▼
GBP / USD1,25485▲
USD / CHF0,909549▼
USD / CAD1,36665▼
EUR / JPY164,146▼
AUD / USD0,657372▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement