Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriciana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02158987322613670246.3180116680537
EUREuro0.0201667631717533749.58653956925783
GBPLibra esterlina0.01726251537446061857.92898533660225
INRRúpia indiana1.80116492978924050.5551962418660977
AUDDólar australiano0.0329770841065657930.32408798693328
CADDólar canadense0.029573914443364133.81358263935817
SGDDólar de Cingapura0.02929518496155868534.135302484425544
CHFFranco suíço0.01968713215145328350.7945998587804
MYRRinggit malaio0.10264510210906479.742306057014375
JPYIene japonês3.3197953257677260.30122338935721676
CNYYuan Renminbi chinês0.156314860006337156.39734443647558
NZDDólar neozelandês0.03633625317066918627.520724145746687
THBBaht tailandês0.79672610473581261.255136481729303
HUFForint húngaro7.8523146183007380.1273509848509359
AEDDirham dos Emirados0.0792888094229870412.61212026359529
HKDDólar de Hong Kong0.16874189898520755.926210419663842
MXNPeso mexicano0.36556515083006312.735490507586323
ZARRand sul-africano0.401772868584288462.4889684650027797
PHPPeso filipino1.24141108062454130.8055349397211037
SEKCoroa sueca0.23524851051899594.25082393845487
IDRRupia indonésia347.76238915533150.0028755265985745803
BRLReal brasileiro0.110385777600030139.059138067798754
SARRial saudita0.0809620245980126312.351469778147653
TRYLira turca0.69904760453744561.430517740865005
KESXelim queniano2.9143931421956920.34312460646493426
KRWWon sul-coreano29.5793301768320980.03380739164889022
EGPLibra egípcia1.0351749852871880.9660202518539128
IQDDinar iraquiano28.28447058153590.035355089893490885
NOKCoroa norueguesa0.23824860768972274.1972963019466025
KWDDinar kuwaitiano0.0066453046880443675150.48218959758307
RUBRublo russo1.97229177496136690.507024372709554
DKKCoroa dinamarquesa0.150407594622613086.6486004414145095
PKRRúpia paquistanesa6.0096897676638560.16639794043623812
ILSShekel israelense0.0804456236815072812.430757003750829
PLNZloty polonês0.087390621240038611.442875514676434
QARRial do Qatar0.078587138543137612.724728480234532
XAUOnça de ouro0.000009389577894929968106501.06013178332
OMRRial omanense0.008310865261978365120.32441490477905
COPPeso colombiano84.278634655530370.011865403421487203
CLPPeso chileno20.6285052953618830.048476609704962
TWDNovo dólar taiwanês0.69998846370499531.4285949724186342
ARSPeso argentino18.961390358189430.052738748641820966
CZKCoroa checa0.50423592626600521.9831986336341667
VND Dong vietnamita547.4273760686550.0018267263270271418
MADDirham marroquino0.21779541001430494.59146498970901
JODDinar jordaniano0.01530722011733092365.32864833293893
BHDDinar baremita 0.008117792333027401123.18620124482366
XOFFranco CFA13.2285294698538250.07559419225537319
LKRRúpia cingalesa6.4162383201441210.1558545599624077
UAHHryvna ucraniano0.8546194621895741.1701114288199739
NGNNaira nigeriano30.1215015956363850.033198876119272455
TNDDinar tunisiano0.0678684100130761414.734395572363209
UGXXelim ugandês81.971689592523020.012199333757434398
RONLeu romeno0.100359378184093139.964190871785403
BDTTaka bengalês2.36982246580851270.4219725377862134
PENSol peruano0.0810759136934901112.334119400498274
GELLari georgiano0.05781633473461668417.29615003424395
XAFFranco CFA centroafricano BEAC13.2285294698538250.07559419225537319
FJDDólar fijiano0.0487679004441770820.505291203681512
VEFBolívar venezuelano78647.378399284050.000012714981991174715
VESBolívar venezuelano0.78647378399284051.2714981991174716
BYNRublo bielorrusso0.0705981474919460114.164677622937374
UZSSom uzbeque273.05845620991580.003662219489116434
BGNLev búlgaro0.03944276041421039525.35319509837656
DZDDinar argelino2.90538457033257960.34418851473611634
IRRRial iraniano902.52465565695710.0011080029711455247
DOPPeso dominicano1.2561402091260730.7960894753108206
ISKCoroa islandesa3.0311522929481420.32990754121014015
CRCColón costarriquenho10.9511967310094340.09131422113606978
XAGOnça de prata0.00081400741034318681228.4900447999587
SYPLibra síria280.70697316293960.003562433767612671
JMDDólar jamaicano3.3743591752406420.2963525659442241
LYDDinar líbio0.105351160949590049.492064358725905
GHSCedi ganês0.295531670333454073.3837321017800925
MURRupia mauriciana11
AOAKwanza angolano18.202009091662360.05493899024905231
UYUPeso uruguaio0.82777129911646561.2080631462668074
AFNAfegane afegão1.56496523915068630.6389918286892458
LBPLibra libanesa1990.47502539539160.0005023926385619222
XPFFranco CFP2.4065349846872980.4155352015919015
TTDDólar de Trinidad e Tobago0.14730053857149086.788841437362839
TZSXelim tanzaniano55.9384219624149640.017876800326471494
ALLLek albanês2.0274087378910540.49324045088225155
XCDDólar do Caribe Oriental0.05831613502985441617.147912828723285
GTQQuetzal guatemalteco0.16791301994176245.955464325201417
NPRRúpia nepalesa2.8832147613601260.3468350722262051
BOBBolíviano da Bolívia0.149510025065961486.688514696983133
ZWDDólar zimbabuano7.8133751205388730.12798566363098565
BBDDólar barbadiano0.04317974645227340423.15900583402685
CUCPeso conversível cubano0.02158987322613670246.3180116680537
LAKKip laosiano463.07475186665080.0021594785635990895
BNDDólar bruneano0.02929518496155868534.135302484425544
BWPPula botsuano0.295597694622917133.3829763160895503
HNLLempira hondurenha0.53347897447792331.8744881201337442
PYGGuarani paraguaio161.3226323384490.0061987582616556645
ETBBirr etíope1.2350682883935220.8096718289971803
NADDólar namibiano0.401772868584288462.4889684650027797
PGKKina de Papua Nova Guiné0.082395009257300912.136657414252205
SDGLibra sudanesa12.3180827353752460.08118146480118905
MOPPataca de Macau0.173804155954763735.753602349188196
BMDDólar bermudense0.02158987322613670246.3180116680537
NIOCórdoba nicaraguense0.79331173702121391.260538516365426
BAMMarco conversível bósnio0.03944276041421039525.35319509837656
KZTTenge cazaquistanês9.5749294514716330.104439411806455
PABBalboa panamenho0.02158987322613670246.3180116680537
GYDDólar guianense4.5125066460394740.22160632181620776
YERRial iemenita5.4048155033079670.18502019160283256
MGAAriary malgaxe95.549520228595240.010465777301733939
KYDDólar caimanês0.01772689045945883856.4114728574076
MZNMetical moçambicano1.3808526450417690.7241902339041769
RSDDinar sérvio2.3616554952123520.4234317841985177
SCRRúpia seichelense0.292973276203697563.4132806000528286
AMDDram armênio8.3354367114031370.11996971899888208
AZNManat azeri0.0367253922630120427.22911692374623
SBDDólar das Ilhas Salomão0.1793802972396355.574748260474199
SLLLeone de Serra Leoa486.010131110990130.002057570276804847
TOPPa'anga de Tonga0.0515882634708725419.384253950796662
BZDDólar belizenho0.0437053736553498922.880481651655938
GMDDalasi gambiano1.46461271578657760.6827743533982259
MWKKwacha malawiana37.549514225051430.02663150298047911
BIFFranco burundês61.9238212031622340.01614887422271889
HTGGourde haitiano2.8654429637791710.3489861821158434
SOSXelim somaliano12.3019360598170270.0812880180109531
GNFFranco guineense185.51937143566210.0053902726829084735
MNTTughrik mongol73.328100032026190.013637336840355173
MVRRufiyaa maldiva0.332820579286152663.0046218961124382
CDFFranco congolês60.5102244723043160.016526132710971888
STNDobra de São Tomé0.49483068833119172.0208932541602933
TJSSomoni tajiquistanês0.235798060359062064.240916988363889
KPWWon norte-coreano19.430390999069610.051465768241508024
KGSSom quirguistanês1.9146442980193850.5222902243693285
LRDDólar liberiano4.1753480440617970.23950099235971606
LSLLoti do Basotho0.401772868584288462.4889684650027797
MMKKyat birmanês45.371270660944320.022040378976222987
GIPLibra de Gibraltar0.01726251537446061857.92898533660225
XPTOnça de platina0.0000226191866402878644210.25459062544
MDLLeu moldavo0.382657938648670762.6133000233352766
CUPPeso cubano0.51846941278288571.9287540891419184
KHRRiel cambojano87.854164762645240.011382499653848972
MKDDinar macedônio1.24175208501885240.8053137273249015
VUVVatu de Ni-Vanuatu2.6298132180849290.38025514250332026
ANGFlorim holandês0.0386774435988289725.854862859402548
MRUOuguiya mauritano0.8500858746335941.1763517426177943
SZLLilangeni swazi0.401772868584288462.4889684650027797
CVEEscudo caboverdiano2.2237889749492440.4496829561010051
SRDDólar do Suriname0.7248351007840271.379624136466815
SVCColón salvadorenho0.188911390728696145.293487047777566
XPDOnça de paládio0.0000231256585775691643242.01175269251
BSDDólar bahamense0.02158987322613670246.3180116680537
XDRDireitos de saque especiais do FMI0.01638178952600602861.04339201846684
RWFFranco ruandês27.9299541372423050.035803853994396
AWGFlorim arubano ou holandês0.03864587307478469725.875984172097038
BTNNgultrum butanês1.80116492978924050.5551962418660977
DJFFranco djibutiano3.847056973081920.2599389629519546
KMFFranco comorense9.9213971023903690.10079225634049757
ERNNakfa eritreana0.323848098392050533.087867444536913
FKPLibra das Malvinas0.01726251537446061857.92898533660225
SHPLibra de Santa Helena0.01726251537446061857.92898533660225
SPLLuigino de Seborga0.003598312189962868277.9080711199545
WSTTala samoana0.0600046155338962516.665384672535833
JEPLibra de Jersey0.01726251537446061857.92898533660225
TMTManat turcomano0.0756415070083903813.220254851467686
GGPLibra de Guernsey0.01726251537446061857.92898533660225
IMPLibra da Ilha de Man0.01726251537446061857.92898533660225
TVDDólar Tuvaluano0.0329770841065657930.32408798693328
ZMWKwacha zambiano0.58129494862312691.7202970752947893
ADACardano0.0468375671094122321.350383073143124
BCHBitcoin Cash0.0000501427760839888819943.052182132986
BTCBitcoin3.6365708016671727e-72749843.340164183
CLFCLF0.00055225275647558981810.7650677596955
CNHChinese Yuan Renminbi Offshore0.155914496130383836.413771809670268
DOGEDogecoin0.15933563874977546.276059818421568
DOTPolkadot0.0030834605101167055324.31094762493035
ETHEthereum0.000007208602630134704138723.1411285759
LINKChainlink0.0015843968379050345631.1550086922971
LTCLitecoin0.000267440219862583143739.1533723455013
LUNATerra0.04108697544489435524.338613129145877
MXVMXV0.0449812504365275922.23148512536542
SLELeone de Serra Leoa0.48601013111099012.057570276804847
UNIUniswap0.0030088935411922316332.34808287825433
VEDVED0.78647378399284051.2714981991174716
XBTXBT3.6365708016671727e-72749843.340164183
XLMStellar Lumen0.19690720388437135.078534356656775
XRPRipple0.04146444634661304624.117046966953733
ZWLDólar zimbabuano0.28898854984311553.460344711037425

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07455▲
GBP / EUR1,16936▼
USD / JPY153,002▼
GBP / USD1,25653▲
USD / CHF0,907288▼
USD / CAD1,36624▼
EUR / JPY164,408▼
AUD / USD0,658323▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement