Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.02158987322613670246.3180116680537
EUREuro0.0201667631717533749.58653956925783
GBPBrittiskt pund0.01726251537446061857.92898533660225
INRIndisk rupie1.80116492978924050.5551962418660977
AUDAustralisk dollar0.0329770841065657930.32408798693328
CADKanadensisk dollar0.029573914443364133.81358263935817
SGDSingaporiansk dollar0.02929518496155868534.135302484425544
CHFSchweiziska franc0.01968713215145328350.7945998587804
MYRMalaysisk ringgit0.10264510210906479.742306057014375
JPYJapansk yen3.3197953257677260.30122338935721676
CNYKinesisk yuan renminbi0.156314860006337156.39734443647558
NZDNyzeeländsk dollar0.03633625317066918627.520724145746687
THBThailändsk baht0.79672610473581261.255136481729303
HUFUngersk forint7.8523146183007380.1273509848509359
AEDEmiratisk dirham0.0792888094229870412.61212026359529
HKDHongkong-dollar0.16874189898520755.926210419663842
MXNMexikansk peso0.36556515083006312.735490507586323
ZARSydafrikansk rand0.401772868584288462.4889684650027797
PHPFilippinsk peso1.24141108062454130.8055349397211037
SEKSvensk krona0.23524851051899594.25082393845487
IDRIndonesiska rupier347.76238915533150.0028755265985745803
BRLBrasiliansk real0.110385777600030139.059138067798754
SARSaudiarabisk riyal0.0809620245980126312.351469778147653
TRYTurkisk lira0.69904760453744561.430517740865005
KESKenyansk shilling2.9143931421956920.34312460646493426
KRWSydkoreansk won29.5793301768320980.03380739164889022
EGPEgyptiskt pund1.0351749852871880.9660202518539128
IQDIrakisk dinar28.28447058153590.035355089893490885
NOKNorsk krona0.23824860768972274.1972963019466025
KWDKuwaitisk dinar0.0066453046880443675150.48218959758307
RUBRysk rubel1.97229177496136690.507024372709554
DKKDansk krona0.150407594622613086.6486004414145095
PKRPakistansk rupie6.0096897676638560.16639794043623812
ILSIsraelisk shekel0.0804456236815072812.430757003750829
PLNPolsk zloty0.087390621240038611.442875514676434
QARQatarisk riyal0.078587138543137612.724728480234532
XAUUns av guld0.000009389577894929968106501.06013178332
OMROmansk rial0.008310865261978365120.32441490477905
COPColombiansk peso84.278634655530370.011865403421487203
CLPChilensk peso20.6285052953618830.048476609704962
TWDTaiwanesisk dollar0.69998846370499531.4285949724186342
ARSArgentinsk peso18.961390358189430.052738748641820966
CZKTjeckisk krona0.50423592626600521.9831986336341667
VNDVietnamesisk dong547.4273760686550.0018267263270271418
MADMarockansk dirham0.21779541001430494.59146498970901
JODJordansk dinar0.01530722011733092365.32864833293893
BHDBahrainsk dinar0.008117792333027401123.18620124482366
XOFCFA-franc13.2285294698538250.07559419225537319
LKRLankesisk rupie6.4162383201441210.1558545599624077
UAHUkrainsk hryvnia0.8546194621895741.1701114288199739
NGNNigeriansk naira30.1215015956363850.033198876119272455
TNDTunisisk dinar0.0678684100130761414.734395572363209
UGXUgandisk shilling81.971689592523020.012199333757434398
RONRumänsk leu0.100359378184093139.964190871785403
BDTBangladeshisk taka2.36982246580851270.4219725377862134
PENPeruansk Sol0.0810759136934901112.334119400498274
GELGeorgiska lari0.05781633473461668417.29615003424395
XAFCentralafrikansk CFA-franc BEAC13.2285294698538250.07559419225537319
FJDFiji-dollar0.0487679004441770820.505291203681512
VEFVenezuelansk bolivar78647.378399284050.000012714981991174715
VESVenezuelansk bolivar0.78647378399284051.2714981991174716
BYNVitrysk rubel0.0705981474919460114.164677622937374
UZSUzbekistansk som273.05845620991580.003662219489116434
BGNBulgarisk lev0.03944276041421039525.35319509837656
DZDAlgerisk dinar2.90538457033257960.34418851473611634
IRRIransk rial902.52465565695710.0011080029711455247
DOPDominikansk peso1.2561402091260730.7960894753108206
ISKIsländsk krona3.0311522929481420.32990754121014015
CRCCostaricansk colón10.9511967310094340.09131422113606978
XAGUns av silver0.00081400741034318681228.4900447999587
SYPSyriskt pund280.70697316293960.003562433767612671
JMDJamaicansk dollar3.3743591752406420.2963525659442241
LYDLibysk dinar0.105351160949590049.492064358725905
GHSGhana cedi0.295531670333454073.3837321017800925
MURMauritisk rupie11
AOAAngolansk kwanza18.202009091662360.05493899024905231
UYUUruguayansk peso0.82777129911646561.2080631462668074
AFNAfghansk afghani1.56496523915068630.6389918286892458
LBPLibanesiskt pund1990.47502539539160.0005023926385619222
XPFCFP-franc2.4065349846872980.4155352015919015
TTDTrinidad-dollar0.14730053857149086.788841437362839
TZSTanzanisk shilling55.9384219624149640.017876800326471494
ALLAlbansk lek2.0274087378910540.49324045088225155
XCDÖstkaribisk dollar0.05831613502985441617.147912828723285
GTQGuatemalansk quetzal0.16791301994176245.955464325201417
NPRNepalesisk rupie2.8832147613601260.3468350722262051
BOBBoliviansk bolíviano0.149510025065961486.688514696983133
ZWDZimbabwisk dollar7.8133751205388730.12798566363098565
BBDBarbadisk dollar0.04317974645227340423.15900583402685
CUCKubansk konvertibel peso0.02158987322613670246.3180116680537
LAKLaotisk kip463.07475186665080.0021594785635990895
BNDBruneisk dollar0.02929518496155868534.135302484425544
BWPBotswana pula0.295597694622917133.3829763160895503
HNLHonduransk lempira0.53347897447792331.8744881201337442
PYGParaguayansk guarani161.3226323384490.0061987582616556645
ETBEtiopisk birr1.2350682883935220.8096718289971803
NADNamibisk dollar0.401772868584288462.4889684650027797
PGKPapua Nya Guineansk kina0.082395009257300912.136657414252205
SDGSudanesiskt pund12.3180827353752460.08118146480118905
MOPMacao pataca0.173804155954763735.753602349188196
BMDBermudisk dollar0.02158987322613670246.3180116680537
NIONicaraguansk cordoba0.79331173702121391.260538516365426
BAMBosnisk konvertibilna marka0.03944276041421039525.35319509837656
KZTKazakstansk tenge9.5749294514716330.104439411806455
PABPanamansk balboa0.02158987322613670246.3180116680537
GYDGuyansk dollar4.5125066460394740.22160632181620776
YERJemenitisk rial5.4048155033079670.18502019160283256
MGAMadagaskisk ariary95.549520228595240.010465777301733939
KYDCaymansk dollar0.01772689045945883856.4114728574076
MZNMocambique metical1.3808526450417690.7241902339041769
RSDSerbisk dinar2.3616554952123520.4234317841985177
SCRSeychellisk rupie0.292973276203697563.4132806000528286
AMDArmenisk dram8.3354367114031370.11996971899888208
AZNAzerbajdzjansk manat0.0367253922630120427.22911692374623
SBDSalomon-dollar0.1793802972396355.574748260474199
SLLSierra Leonsk leone486.010131110990130.002057570276804847
TOPTongansk pa'anga0.0515882634708725419.384253950796662
BZDBelizisk dollar0.0437053736553498922.880481651655938
GMDGambisk dalasi1.46461271578657760.6827743533982259
MWKMalawisk kwacha37.549514225051430.02663150298047911
BIFBurundisk franc61.9238212031622340.01614887422271889
HTGHaitisk gourde2.8654429637791710.3489861821158434
SOSSomalisk shilling12.3019360598170270.0812880180109531
GNFGuinesisk franc185.51937143566210.0053902726829084735
MNTMongolisk tögrög73.328100032026190.013637336840355173
MVRMaldivisk rufiyaa0.332820579286152663.0046218961124382
CDFKongolesisk franc60.5102244723043160.016526132710971888
STNSão Tomé och Príncipe-dobra0.49483068833119172.0208932541602933
TJSTadzjikistan-somoni0.235798060359062064.240916988363889
KPWNordkoreansk won19.430390999069610.051465768241508024
KGSKirgizistansk som1.9146442980193850.5222902243693285
LRDLiberiansk dollar4.1753480440617970.23950099235971606
LSLLesotho loti0.401772868584288462.4889684650027797
MMKBurmesisk kyat45.371270660944320.022040378976222987
GIPGibraltar-pund0.01726251537446061857.92898533660225
XPTUns av platina0.0000226191866402878644210.25459062544
MDLMoldavisk leu0.382657938648670762.6133000233352766
CUPKubansk peso0.51846941278288571.9287540891419184
KHRKambodjansk riel87.854164762645240.011382499653848972
MKDMakedonisk denar1.24175208501885240.8053137273249015
VUVVanuatu-vatu2.6298132180849290.38025514250332026
ANGNederländska gulden0.0386774435988289725.854862859402548
MRUMauretansk ouguiya0.8500858746335941.1763517426177943
SZLSwaziland-lilangeni0.401772868584288462.4889684650027797
CVEKapverdisk escudo2.2237889749492440.4496829561010051
SRDSurinamesisk dollar0.7248351007840271.379624136466815
SVCSalvadoransk colón0.188911390728696145.293487047777566
XPDUns av palladium0.0000231256585775691643242.01175269251
BSDBahamansk dollar0.02158987322613670246.3180116680537
XDRSärskilda dragningsrätter0.01638178952600602861.04339201846684
RWFRwandisk franc27.9299541372423050.035803853994396
AWGArubansk eller nederländsk gulden0.03864587307478469725.875984172097038
BTNBhutanesisk ngultrum1.80116492978924050.5551962418660977
DJFDjiboutisk franc3.847056973081920.2599389629519546
KMFKomoransk franc9.9213971023903690.10079225634049757
ERNEritreansk nakfa0.323848098392050533.087867444536913
FKPFalklands-pund0.01726251537446061857.92898533660225
SHPSankthelenskt pund0.01726251537446061857.92898533660225
SPLSeborga luigino0.003598312189962868277.9080711199545
WSTSamoansk tala0.0600046155338962516.665384672535833
JEPJersey-pund0.01726251537446061857.92898533660225
TMTTurkmenistansk manat0.0756415070083903813.220254851467686
GGPGuernsey-pund0.01726251537446061857.92898533660225
IMPIsle of Man-pund0.01726251537446061857.92898533660225
TVDTuvaluansk dollar0.0329770841065657930.32408798693328
ZMWZambisk kwacha0.58129494862312691.7202970752947893
ADACardano0.0468375671094122321.350383073143124
BCHBitcoin Cash0.0000501427760839888819943.052182132986
BTCBitcoin3.6365708016671727e-72749843.340164183
CLFCLF0.00055225275647558981810.7650677596955
CNHChinese Yuan Renminbi Offshore0.155914496130383836.413771809670268
DOGEDogecoin0.15933563874977546.276059818421568
DOTPolkadot0.0030834605101167055324.31094762493035
ETHEthereum0.000007208602630134704138723.1411285759
LINKChainlink0.0015843968379050345631.1550086922971
LTCLitecoin0.000267440219862583143739.1533723455013
LUNATerra0.04108697544489435524.338613129145877
MXVMXV0.0449812504365275922.23148512536542
SLESierra Leonsk leone0.48601013111099012.057570276804847
UNIUniswap0.0030088935411922316332.34808287825433
VEDVED0.78647378399284051.2714981991174716
XBTXBT3.6365708016671727e-72749843.340164183
XLMStellar Lumen0.19690720388437135.078534356656775
XRPRipple0.04146444634661304624.117046966953733
ZWLZimbabwisk dollar0.28898854984311553.460344711037425

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07772▲
GBP / EUR1,16645▼
USD / JPY152,486▼
GBP / USD1,25711▲
USD / CHF0,904294▼
USD / CAD1,36453▼
EUR / JPY164,338▼
AUD / USD0,662513▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement