Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — 毛里求斯卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.02158987322613670246.3180116680537
EUR欧元0.0201667631717533749.58653956925783
GBP英镑0.01726251537446061857.92898533660225
INR印度卢比1.80116492978924050.5551962418660977
AUD澳大利亚元0.0329770841065657930.32408798693328
CAD加拿大元0.029573914443364133.81358263935817
SGD新加坡元0.02929518496155868534.135302484425544
CHF瑞士法郎0.01968713215145328350.7945998587804
MYR马来西亚林吉特0.10264510210906479.742306057014375
JPY日元3.3197953257677260.30122338935721676
CNY中国人民币0.156314860006337156.39734443647558
NZD新西兰元0.03633625317066918627.520724145746687
THB泰铢0.79672610473581261.255136481729303
HUF匈牙利福林7.8523146183007380.1273509848509359
AED阿联酋迪拉姆0.0792888094229870412.61212026359529
HKD港币0.16874189898520755.926210419663842
MXN墨西哥比索0.36556515083006312.735490507586323
ZAR南非兰特0.401772868584288462.4889684650027797
PHP菲律宾比索1.24141108062454130.8055349397211037
SEK瑞典克朗0.23524851051899594.25082393845487
IDR印度尼西亚卢比347.76238915533150.0028755265985745803
BRL巴西雷亚尔0.110385777600030139.059138067798754
SAR沙特里亚尔0.0809620245980126312.351469778147653
TRY土耳其里拉0.69904760453744561.430517740865005
KES肯尼亚先令2.9143931421956920.34312460646493426
KRW韩元29.5793301768320980.03380739164889022
EGP埃及镑1.0351749852871880.9660202518539128
IQD伊拉克第纳尔28.28447058153590.035355089893490885
NOK挪威克朗0.23824860768972274.1972963019466025
KWD科威特第纳尔0.0066453046880443675150.48218959758307
RUB俄罗斯卢布1.97229177496136690.507024372709554
DKK丹麦克朗0.150407594622613086.6486004414145095
PKR巴基斯坦卢比6.0096897676638560.16639794043623812
ILS以色列谢克尔0.0804456236815072812.430757003750829
PLN波兰兹罗提0.087390621240038611.442875514676434
QAR卡塔尔里亚尔0.078587138543137612.724728480234532
XAU金（盎司）0.000009389577894929968106501.06013178332
OMR阿曼里亚尔0.008310865261978365120.32441490477905
COP哥伦比亚比索84.278634655530370.011865403421487203
CLP智利比索20.6285052953618830.048476609704962
TWD新台币0.69998846370499531.4285949724186342
ARS阿根廷比索18.961390358189430.052738748641820966
CZK捷克克朗0.50423592626600521.9831986336341667
VND越南盾547.4273760686550.0018267263270271418
MAD摩洛哥迪拉姆0.21779541001430494.59146498970901
JOD约旦第纳尔0.01530722011733092365.32864833293893
BHD巴林第纳尔0.008117792333027401123.18620124482366
XOFCFA 法郎13.2285294698538250.07559419225537319
LKR斯里兰卡卢比6.4162383201441210.1558545599624077
UAH乌克兰格里夫纳0.8546194621895741.1701114288199739
NGN尼日利亚奈拉30.1215015956363850.033198876119272455
TND突尼斯第纳尔0.0678684100130761414.734395572363209
UGX乌干达先令81.971689592523020.012199333757434398
RON罗马尼亚新列伊0.100359378184093139.964190871785403
BDT孟加拉国塔卡2.36982246580851270.4219725377862134
PEN秘鲁索尔0.0810759136934901112.334119400498274
GEL格鲁吉亚拉里0.05781633473461668417.29615003424395
XAF中非金融合作法郎13.2285294698538250.07559419225537319
FJD斐济元0.0487679004441770820.505291203681512
VEF委内瑞拉玻利瓦尔78647.378399284050.000012714981991174715
VES委内瑞拉玻利瓦尔0.78647378399284051.2714981991174716
BYN白俄罗斯卢布0.0705981474919460114.164677622937374
UZS乌兹别克斯坦索姆273.05845620991580.003662219489116434
BGN保加利亚列弗0.03944276041421039525.35319509837656
DZD阿尔及利亚第纳尔2.90538457033257960.34418851473611634
IRR伊朗里亚尔902.52465565695710.0011080029711455247
DOP多米尼加比索1.2561402091260730.7960894753108206
ISK冰岛克朗3.0311522929481420.32990754121014015
CRC哥斯达黎加科朗10.9511967310094340.09131422113606978
XAG银（盎司）0.00081400741034318681228.4900447999587
SYP叙利亚镑280.70697316293960.003562433767612671
JMD牙买加元3.3743591752406420.2963525659442241
LYD利比亚第纳尔0.105351160949590049.492064358725905
GHS加纳塞地0.295531670333454073.3837321017800925
MUR毛里求斯卢比11
AOA安哥拉宽扎18.202009091662360.05493899024905231
UYU乌拉圭比索0.82777129911646561.2080631462668074
AFN阿富汗尼1.56496523915068630.6389918286892458
LBP黎巴嫩镑1990.47502539539160.0005023926385619222
XPFCFP 法郎2.4065349846872980.4155352015919015
TTD特立尼达元0.14730053857149086.788841437362839
TZS坦桑尼亚先令55.9384219624149640.017876800326471494
ALL阿尔巴尼列克2.0274087378910540.49324045088225155
XCD东加勒比元0.05831613502985441617.147912828723285
GTQ危地马拉格查尔0.16791301994176245.955464325201417
NPR尼泊尔卢比2.8832147613601260.3468350722262051
BOB玻利维亚诺0.149510025065961486.688514696983133
ZWD津巴布韦元7.8133751205388730.12798566363098565
BBD巴巴多斯元0.04317974645227340423.15900583402685
CUC古巴可兑换比索0.02158987322613670246.3180116680537
LAK老挝基普463.07475186665080.0021594785635990895
BND文莱元0.02929518496155868534.135302484425544
BWP博茨瓦纳普拉0.295597694622917133.3829763160895503
HNL洪都拉斯伦皮拉0.53347897447792331.8744881201337442
PYG巴拉圭瓜拉尼161.3226323384490.0061987582616556645
ETB埃塞俄比亚比尔1.2350682883935220.8096718289971803
NAD纳米比亚元0.401772868584288462.4889684650027797
PGK巴布亚新几内亚基那0.082395009257300912.136657414252205
SDG苏丹镑12.3180827353752460.08118146480118905
MOP澳门元0.173804155954763735.753602349188196
BMD百慕大元0.02158987322613670246.3180116680537
NIO尼加拉瓜科多巴0.79331173702121391.260538516365426
BAM波斯尼亚可兑换马尔卡0.03944276041421039525.35319509837656
KZT哈萨克斯坦坚戈9.5749294514716330.104439411806455
PAB巴拿马巴波亚0.02158987322613670246.3180116680537
GYD圭亚那元4.5125066460394740.22160632181620776
YER也门里亚尔5.4048155033079670.18502019160283256
MGA马尔加什阿里亚95.549520228595240.010465777301733939
KYD开曼元0.01772689045945883856.4114728574076
MZN莫桑比克梅蒂卡尔1.3808526450417690.7241902339041769
RSD塞尔维亚第纳尔2.3616554952123520.4234317841985177
SCR塞舌尔卢比0.292973276203697563.4132806000528286
AMD亚美尼亚德拉姆8.3354367114031370.11996971899888208
AZN阿塞拜疆马纳特0.0367253922630120427.22911692374623
SBD所罗门群岛元0.1793802972396355.574748260474199
SLL塞拉利昂利昂486.010131110990130.002057570276804847
TOP汤加潘加0.0515882634708725419.384253950796662
BZD伯利兹元0.0437053736553498922.880481651655938
GMD冈比亚达拉西1.46461271578657760.6827743533982259
MWK马拉维克瓦查37.549514225051430.02663150298047911
BIF布隆迪法郎61.9238212031622340.01614887422271889
HTG海地古德2.8654429637791710.3489861821158434
SOS索马里先令12.3019360598170270.0812880180109531
GNF几内亚法郎185.51937143566210.0053902726829084735
MNT蒙古图格里克73.328100032026190.013637336840355173
MVR马尔代夫拉菲亚0.332820579286152663.0046218961124382
CDF刚果法郎60.5102244723043160.016526132710971888
STN圣多美多布拉0.49483068833119172.0208932541602933
TJS塔吉克斯坦索莫尼0.235798060359062064.240916988363889
KPW朝鲜元19.430390999069610.051465768241508024
KGS吉尔吉斯斯坦索姆1.9146442980193850.5222902243693285
LRD利比里亚元4.1753480440617970.23950099235971606
LSL巴索托洛蒂0.401772868584288462.4889684650027797
MMK缅元45.371270660944320.022040378976222987
GIP直布罗陀镑0.01726251537446061857.92898533660225
XPT铂（盎司）0.0000226191866402878644210.25459062544
MDL摩尔多瓦列伊0.382657938648670762.6133000233352766
CUP古巴比索0.51846941278288571.9287540891419184
KHR柬埔寨瑞尔87.854164762645240.011382499653848972
MKD马其顿第纳尔1.24175208501885240.8053137273249015
VUV瓦努阿图瓦图2.6298132180849290.38025514250332026
ANG荷兰盾0.0386774435988289725.854862859402548
MRU毛里塔尼亚乌吉亚0.8500858746335941.1763517426177943
SZL斯威士兰里兰吉尼0.401772868584288462.4889684650027797
CVE佛得角埃斯库多2.2237889749492440.4496829561010051
SRD苏里南元0.7248351007840271.379624136466815
SVC萨尔瓦多科朗0.188911390728696145.293487047777566
XPD钯（盎司）0.0000231256585775691643242.01175269251
BSD巴哈马元0.02158987322613670246.3180116680537
XDR国际货币基金组织特别提款权0.01638178952600602861.04339201846684
RWF卢旺达法郎27.9299541372423050.035803853994396
AWG阿鲁巴或荷兰盾0.03864587307478469725.875984172097038
BTN不丹努尔特鲁姆1.80116492978924050.5551962418660977
DJF吉布提法郎3.847056973081920.2599389629519546
KMF科摩罗法郎9.9213971023903690.10079225634049757
ERN厄立特里亚纳克法0.323848098392050533.087867444536913
FKP福克兰群岛镑0.01726251537446061857.92898533660225
SHP圣赫勒拿镑0.01726251537446061857.92898533660225
SPL塞波加大公国 Luigino0.003598312189962868277.9080711199545
WST萨摩亚塔拉0.0600046155338962516.665384672535833
JEP泽西岛镑0.01726251537446061857.92898533660225
TMT土库曼斯坦马纳特0.0756415070083903813.220254851467686
GGP根西岛镑0.01726251537446061857.92898533660225
IMP曼岛镑0.01726251537446061857.92898533660225
TVD图瓦卢元0.0329770841065657930.32408798693328
ZMW赞比亚克瓦查0.58129494862312691.7202970752947893
ADACardano0.0468375671094122321.350383073143124
BCHBitcoin Cash0.0000501427760839888819943.052182132986
BTCBitcoin3.6365708016671727e-72749843.340164183
CLFCLF0.00055225275647558981810.7650677596955
CNHChinese Yuan Renminbi Offshore0.155914496130383836.413771809670268
DOGEDogecoin0.15933563874977546.276059818421568
DOTPolkadot0.0030834605101167055324.31094762493035
ETHEthereum0.000007208602630134704138723.1411285759
LINKChainlink0.0015843968379050345631.1550086922971
LTCLitecoin0.000267440219862583143739.1533723455013
LUNATerra0.04108697544489435524.338613129145877
MXVMXV0.0449812504365275922.23148512536542
SLE塞拉利昂利昂0.48601013111099012.057570276804847
UNIUniswap0.0030088935411922316332.34808287825433
VEDVED0.78647378399284051.2714981991174716
XBTXBT3.6365708016671727e-72749843.340164183
XLMStellar Lumen0.19690720388437135.078534356656775
XRPRipple0.04146444634661304624.117046966953733
ZWL津巴布韦元0.28898854984311553.460344711037425

实时货币汇率

货币汇率更改
EUR / USD1.07335▲
GBP / EUR1.16929▼
USD / JPY152.949▼
GBP / USD1.25506▲
USD / CHF0.909497▼
USD / CAD1.36663▼
EUR / JPY164.168▼
AUD / USD0.657309▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement