Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritian Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.02150572003259136346.49925687140565
EUREuro0.02018330447998893749.54590072163189
GBPBritish Pound0.0173469623557883857.646980462047146
INRIndian Rupee1.7934739225231730.5575771063306773
AUDAustralian Dollar0.0334859804326191129.86324387342374
CADCanadian Dollar0.02955717650519567433.83273093843101
SGDSingapore Dollar0.0292774344859143634.155998213610864
CHFSwiss Franc0.0195527868780701651.143604552943344
MYRMalaysian Ringgit0.10286229739821449.721735031142316
JPYJapanese Yen3.32360929864757670.30087772362621384
CNYChinese Yuan Renminbi0.155702812470912476.422491566662063
NZDNew Zealand Dollar0.0364887856390009127.405680471074746
THBThai Baht0.79228769089395791.2621677851282471
HUFHungarian Forint7.9591767436171450.125641135033463
AEDEmirati Dirham0.0789797568196917712.661472259062124
HKDHong Kong Dollar0.168466814134795145.93588716647702
MXNMexican Peso0.370236178990042132.7009786097292667
ZARSouth African Rand0.411106866095614142.4324575492918736
PHPPhilippine Peso1.23687465921665930.8084893586819238
SEKSwedish Krona0.234935003105312734.256496421487848
IDRIndonesian Rupiah348.4819728150690.0028695888970149855
BRLBrazilian Real0.112049054693943378.92466253045554
SARSaudi Arabian Riyal0.080646450122217612.39980183237484
TRYTurkish Lira0.70101448899862421.4265040390655357
KESKenyan Shilling2.8600434710412490.3496450351630259
KRWSouth Korean Won29.611617311334370.03377052963659747
EGPEgyptian Pound1.03945269048285140.9620447463900212
IQDIraqi Dinar28.1696288283476970.03549922528598171
NOKNorwegian Krone0.237021209675437974.21903171184274
KWDKuwaiti Dinar0.006631789106048558150.78887220462798
RUBRussian Ruble1.98517986905042720.5037326922312237
DKKDanish Krone0.150605215139335846.6398763088969215
PKRPakistani Rupee5.989343370192390.1669632108549285
ILSIsraeli Shekel0.0809022985579983312.36058823820817
PLNPolish Zloty0.0870890199053963211.482503777012155
QARQatari Riyal0.0782808209186325612.774521118518035
XAUGold Ounce0.000008979223673548978111368.20245895008
OMROmani Rial0.008280015691858189120.77271797725076
COPColombian Peso84.62275085803130.0118171530688912
CLPChilean Peso20.4920238668574440.04879947468816583
TWDTaiwan New Dollar0.69968747843970591.4292095125526432
ARSArgentine Peso18.726951579212460.053398973974495306
CZKCzech Koruna0.50988960295513161.9612088463941402
VNDVietnamese Dong545.26521031845540.0018339699307351048
MADMoroccan Dirham0.2181673770102524.583636718302794
JODJordanian Dinar0.01524755550310727465.58428331651008
BHDBahraini Dinar0.008086150732254353123.66823636012141
XOFCFA Franc13.2393798567801020.07553223873155084
LKRSri Lankan Rupee6.4956824251349410.1539484128920028
UAHUkrainian Hryvnia0.85753875414822791.1661280556273814
NGNNigerian Naira24.7735268903525780.04036566954822346
TNDTunisian Dinar0.0678137289894820414.74627652691243
UGXUgandan Shilling81.764254885012590.01223028328707121
RONRomanian Leu0.100439221956873839.956269876616286
BDTBangladeshi Taka2.36036636795118550.42366304382993175
PENPeruvian Sol0.0794788505918859512.581963535618753
GELGeorgian Lari0.05741908418118913517.415812429965687
XAFCentral African CFA Franc BEAC13.2393798567801020.07553223873155084
FJDFijian Dollar0.04894299154156156520.431934552893377
VEFVenezuelan Bolívar78058.666038430020.000012810877391982049
VESVenezuelan Bolívar0.78058666038430021.2810877391982047
BYNBelarusian Ruble0.0703229068178473214.220117529985394
UZSUzbekistani Som272.169110863935940.003674186232323493
BGNBulgarian Lev0.0394751124010967725.332416785524245
DZDAlgerian Dinar2.8942274050766790.34551535178124887
IRRIranian Rial898.00208310010580.001113583162911799
DOPDominican Peso1.27760946567911350.7827117964161685
ISKIcelandic Krona3.0376795085042640.32919865219500866
CRCCosta Rican Colon10.78622145037320.09271087234773956
XAGSilver Ounce0.00075102621089872831331.511451249262
SYPSyrian Pound279.61440186867130.0035763536975097513
JMDJamaican Dollar3.33678293132115740.29968985714155
LYDLibyan Dinar0.104520358843326839.567514033308791
GHSGhanaian Cedi0.289213423945561273.4576541654174053
MURMauritian Rupee11
AOAAngolan Kwanza18.1271717690704650.05516580373041164
UYUUruguayan Peso0.82574028080835151.2110345386336954
AFNAfghan Afghani1.54805544896141530.6459716935016095
LBPLebanese Pound1981.798247493880.0005045922314567432
XPFCFP Franc2.4085088878180270.41519464804879486
TTDTrinidadian Dollar0.145890331058533226.854463847907687
TZSTanzanian Shilling55.692620084721480.017955700386851372
ALLAlbanian Lek2.0402153083969010.49014434696392406
XCDEast Caribbean Dollar0.05808608409212346517.215827433194125
GTQGuatemalan Quetzal0.167278045315421545.978070810872925
NPRNepalese Rupee2.8709033814789690.3483224153244899
BOBBolivian Bolíviano0.148902903331599336.715785774660484
ZWDZimbabwean Dollar7.7829200797948130.12848647933519108
BBDBarbadian or Bajan Dollar0.04301144006518272523.249628435702824
CUCCuban Convertible Peso0.02150572003259136346.49925687140565
LAKLao Kip457.910957739509740.0021838306838878195
BNDBruneian Dollar0.0292774344859143634.155998213610864
BWPBotswana Pula0.297568394887828943.360571946415744
HNLHonduran Lempira0.53068567160773021.8843546255365557
PYGParaguayan Guarani159.001476313641040.006289249780470171
ETBEthiopian Birr1.22757412763744410.8146147572567148
NADNamibian Dollar0.411106866095614142.4324575492918736
PGKPapua New Guinean Kina0.0816460843564914612.247984797822001
SDGSudanese Pound12.591004907622990.07942177827240529
MOPMacau Pataca0.1735208185588395.762997249006816
BMDBermudian Dollar0.02150572003259136346.49925687140565
NIONicaraguan Cordoba0.79421844405800051.2590994423279493
BAMBosnian Convertible Mark0.0394751124010967725.332416785524245
KZTKazakhstani Tenge9.600088574815660.104165705577274
PABPanamanian Balboa0.02150572003259136346.49925687140565
GYDGuyanese Dollar4.493897013783180.22252401355280535
YERYemeni Rial5.3839813550336280.18573615584033798
MGAMalagasy Ariary94.639643103469710.010566396567099245
KYDCaymanian Dollar0.01765537084036949356.63998842286974
MZNMozambican Metical1.37654710916667990.7264553412962161
RSDSerbian Dinar2.3646248638359040.42290006135594627
SCRSeychellois Rupee0.291943846741289263.42531624201748
AMDArmenian Dram8.4433505986792810.11843639421492473
AZNAzerbaijan Manat0.0365826318441217627.335376094890883
SBDSolomon Islander Dollar0.17875225930037745.594334885130533
SLLSierra Leonean Leone485.94324112314810.0020578535009330014
TOPTongan Pa'anga0.0515102866266832919.41359804979189
BZDBelizean Dollar0.0435360765390012522.969456126901157
GMDGambian Dalasi1.46020298827544550.6848362919603647
MWKMalawian Kwacha37.433863025948640.026713780496199758
BIFBurundian Franc61.7446164537576440.016195743976301632
HTGHaitian Gourde2.84974571819548040.3509085016305319
SOSSomali Shilling12.2737803927321050.08147449017355304
GNFGuinean Franc184.79240942188610.005411477685303473
MNTMongolian Tughrik73.034423768829570.013692173476513289
MVRMaldivian Rufiyaa0.330732440513048063.0235921170864035
CDFCongolese Franc60.246330055996910.016598521421479686
STNSao Tomean Dobra0.49609468031521292.0157442514090484
TJSTajikistani Somoni0.23494165130736924.256375974355102
KPWNorth Korean Won19.3535041065815680.051670229561164016
KGSKyrgyzstani Som1.91435152789025650.522370100491453
LRDLiberian Dollar4.1580875625438720.24049517595733624
LSLBasotho Loti0.411106866095614142.4324575492918736
MMKBurmese Kyat45.12265872701840.02216181466721116
GIPGibraltar Pound0.0173469623557883857.646980462047146
XPTPlatinum Ounce0.0000230031049414293943472.39220732178
MDLMoldovan Leu0.37955685273319332.6346514173014883
CUPCuban Peso0.51587575286015511.9384512539225363
KHRCambodian Riel87.329479648253570.01145088696311725
MKDMacedonian Denar1.24313354360591720.8044188053194449
VUVNi-Vanuatu Vatu2.6387306402644990.3789700944616927
ANGDutch Guilder0.0385209434702856425.959904143349497
MRUMauritanian Ouguiya0.85298592179408211.1723522914618612
SZLSwazi Lilangeni0.411106866095614142.4324575492918736
CVECape Verdean Escudo2.225612985008380.4493144166285652
SRDSurinamese Dollar0.74252026332069491.3467645926965086
SVCSalvadoran Colon0.188175050285174425.314200785303503
XPDPalladium Ounce0.00002092904929411490847780.47898626683
BSDBahamian Dollar0.02150572003259136346.49925687140565
XDRIMF Special Drawing Rights0.01633940123108627561.20175310325727
RWFRwandan Franc27.9078490195995420.03583221334247957
AWGAruban or Dutch Guilder0.0384952388583385425.977238475645613
BTNBhutanese Ngultrum1.7934739225231730.5575771063306773
DJFDjiboutian Franc3.82511446091206060.26143008535267726
KMFComorian Franc9.9295348925850780.10070965164206776
ERNEritrean Nakfa0.32258580048887043.09995045809371
FKPFalkland Island Pound0.0173469623557883857.646980462047146
SHPSaint Helenian Pound0.0173469623557883857.646980462047146
SPLSeborgan Luigino0.0035842866577614134278.9955423444161
WSTSamoan Tala0.05998718142187712416.670228143696434
JEPJersey Pound0.0173469623557883857.646980462047146
TMTTurkmenistani Manat0.0751322409495626413.309865210480206
GGPGuernsey Pound0.0173469623557883857.646980462047146
IMPIsle of Man Pound0.0173469623557883857.646980462047146
TVDTuvaluan Dollar0.0334859804326191129.86324387342374
ZMWZambian Kwacha0.55220519449583391.8109210307465595
ADACardano0.04547366739896393421.990748870692226
BCHBitcoin Cash0.0000448849136451720422279.200711073732
BTCBitcoin3.336394947274032e-72997247.0759705473
CLFCLF0.00054962727712648721819.414795473965
CNHChinese Yuan Renminbi Offshore0.15585831310304876.4160838141423415
DOGEDogecoin0.139209844883411767.183400001900009
DOTPolkadot0.0031554444282785306316.9125689675211
ETHEthereum0.000006977183115032697143324.31634844857
LINKChainlink0.0015346204144663649651.6269369111261
LTCLitecoin0.00026345079848463673795.7751722597864
LUNATerra0.0678920379847119814.72926766795808
MXVMXV0.0455666681932191421.945866126521224
SLESierra Leonean Leone0.48594324112314812.0578535009330015
UNIUniswap0.0028345876431160595352.7849994084857
VEDVED0.78058666038430021.2810877391982047
XBTXBT3.336394947274032e-72997247.0759705473
XLMStellar Lumen0.190701511382354335.243796930350549
XRPRipple0.0427320361904445923.401646379388126
ZWLZimbabwean Dollar662.2674085436570.0015099640826339706

Live Currency Rates

CurrencyRateChange
EUR / USD1.06604▲
GBP / EUR1.16037▼
USD / JPY154.637▲
GBP / USD1.23701▼
USD / CHF0.910499▼
USD / CAD1.37511▼
EUR / JPY164.850▲
AUD / USD0.641652▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement