Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.02158987322613670246.3180116680537
EUREuro0.0201667631717533749.58653956925783
GBPSterlina britannica0.01726251537446061857.92898533660225
INRRupia indiana1.80116492978924050.5551962418660977
AUDDollaro australiano0.0329770841065657930.32408798693328
CADDollaro canadese0.029573914443364133.81358263935817
SGDDollaro di Singapore0.02929518496155868534.135302484425544
CHFFranco svizzero0.01968713215145328350.7945998587804
MYRRinggit malese0.10264510210906479.742306057014375
JPYYen giapponese3.3197953257677260.30122338935721676
CNYRenminbi cinese (yuan)0.156314860006337156.39734443647558
NZDDollaro neozelandese0.03633625317066918627.520724145746687
THBBaht tailandese0.79672610473581261.255136481729303
HUFFiorino ungherese7.8523146183007380.1273509848509359
AEDDirham degli Emirati Arabi Uniti0.0792888094229870412.61212026359529
HKDDollaro di Hong Kong0.16874189898520755.926210419663842
MXNPeso messicano0.36556515083006312.735490507586323
ZARRand sudafricano0.401772868584288462.4889684650027797
PHPPeso filippino1.24141108062454130.8055349397211037
SEKCorona svedese0.23524851051899594.25082393845487
IDRRupia indonesiana347.76238915533150.0028755265985745803
BRLReal brasiliano0.110385777600030139.059138067798754
SARRial saudita0.0809620245980126312.351469778147653
TRYLira turca0.69904760453744561.430517740865005
KESScellino keniota2.9143931421956920.34312460646493426
KRWWon sudcoreano29.5793301768320980.03380739164889022
EGPSterlina egiziana1.0351749852871880.9660202518539128
IQDDinaro iracheno28.28447058153590.035355089893490885
NOKCorona norvegese0.23824860768972274.1972963019466025
KWDDinaro kuwaitiano0.0066453046880443675150.48218959758307
RUBRublo russo1.97229177496136690.507024372709554
DKKCorona danese0.150407594622613086.6486004414145095
PKRRupia pakistana6.0096897676638560.16639794043623812
ILSSiclo israeliano0.0804456236815072812.430757003750829
PLNZloty polacco0.087390621240038611.442875514676434
QARRial del Qatar0.078587138543137612.724728480234532
XAUOncia d'oro0.000009389577894929968106501.06013178332
OMRRial dell'Oman0.008310865261978365120.32441490477905
COPPeso colombiano84.278634655530370.011865403421487203
CLPPeso cileno20.6285052953618830.048476609704962
TWDNuovo dollaro taiwanese0.69998846370499531.4285949724186342
ARSPeso argentino18.961390358189430.052738748641820966
CZKCorona ceca0.50423592626600521.9831986336341667
VNDDong vietnamita547.4273760686550.0018267263270271418
MADDirham marocchino0.21779541001430494.59146498970901
JODDinaro giordano0.01530722011733092365.32864833293893
BHDDinaro del Bahrain0.008117792333027401123.18620124482366
XOFFranco CFA13.2285294698538250.07559419225537319
LKRRupia singalese6.4162383201441210.1558545599624077
UAHGrivnia ucraina0.8546194621895741.1701114288199739
NGNNaira nigeriana30.1215015956363850.033198876119272455
TNDDinaro tunisino0.0678684100130761414.734395572363209
UGXScellino ugandese81.971689592523020.012199333757434398
RONLeu rumeno0.100359378184093139.964190871785403
BDTTaka bengalese2.36982246580851270.4219725377862134
PENsol peruviano0.0810759136934901112.334119400498274
GELLari georgiano0.05781633473461668417.29615003424395
XAFFranco CFA BEAC della Repubblica Centrafricana13.2285294698538250.07559419225537319
FJDDollaro delle Figi0.0487679004441770820.505291203681512
VEFBolívar venezuelano78647.378399284050.000012714981991174715
VESBolívar venezuelano0.78647378399284051.2714981991174716
BYNRublo bielorusso0.0705981474919460114.164677622937374
UZSSom uzbeco273.05845620991580.003662219489116434
BGNLev bulgaro0.03944276041421039525.35319509837656
DZDDinaro algerino2.90538457033257960.34418851473611634
IRRRial iraniano902.52465565695710.0011080029711455247
DOPPeso dominicano1.2561402091260730.7960894753108206
ISKCorona islandese3.0311522929481420.32990754121014015
CRCColón costaricano10.9511967310094340.09131422113606978
XAGOncia d'argento0.00081400741034318681228.4900447999587
SYPLira siriana280.70697316293960.003562433767612671
JMDDollaro giamaicano3.3743591752406420.2963525659442241
LYDDinaro libico0.105351160949590049.492064358725905
GHSCedi ghanese0.295531670333454073.3837321017800925
MURRupia mauriziana11
AOAKwanza angolano18.202009091662360.05493899024905231
UYUPeso uruguaiano0.82777129911646561.2080631462668074
AFNAfghani afgano1.56496523915068630.6389918286892458
LBPLira libanese1990.47502539539160.0005023926385619222
XPFFranco CFP2.4065349846872980.4155352015919015
TTDDollaro di Trinidad0.14730053857149086.788841437362839
TZSScellino tanzaniano55.9384219624149640.017876800326471494
ALLLek albanese2.0274087378910540.49324045088225155
XCDDollaro dei Caraibi Orientali0.05831613502985441617.147912828723285
GTQQuetzal guatemalteco0.16791301994176245.955464325201417
NPRRupia nepalese2.8832147613601260.3468350722262051
BOBBolíviano della Bolivia0.149510025065961486.688514696983133
ZWDDollaro zimbabwiano7.8133751205388730.12798566363098565
BBDDollaro di Barbados0.04317974645227340423.15900583402685
CUCPeso cubano convertibile0.02158987322613670246.3180116680537
LAKKip laotiano463.07475186665080.0021594785635990895
BNDDollaro del Brunei0.02929518496155868534.135302484425544
BWPPula del Botswana0.295597694622917133.3829763160895503
HNLLempira honduregna0.53347897447792331.8744881201337442
PYGGuaraní paraguaiano161.3226323384490.0061987582616556645
ETBBirr etiope1.2350682883935220.8096718289971803
NADDollaro namibiano0.401772868584288462.4889684650027797
PGKKina papuana0.082395009257300912.136657414252205
SDGSterlina sudanese12.3180827353752460.08118146480118905
MOPPataca di Macao0.173804155954763735.753602349188196
BMDDollaro delle Bermuda0.02158987322613670246.3180116680537
NIOCórdoba nicaraguense0.79331173702121391.260538516365426
BAMMarco bosniaco convertibile0.03944276041421039525.35319509837656
KZTTenge kazako9.5749294514716330.104439411806455
PABBalboa panamense0.02158987322613670246.3180116680537
GYDDollaro della Guyana4.5125066460394740.22160632181620776
YERRial yemenita5.4048155033079670.18502019160283256
MGAAriary malgascio95.549520228595240.010465777301733939
KYDDollaro delle Cayman0.01772689045945883856.4114728574076
MZNMetical mozambicano1.3808526450417690.7241902339041769
RSDDinaro serbo2.3616554952123520.4234317841985177
SCRRupia delle Seychelles0.292973276203697563.4132806000528286
AMDDram armeno8.3354367114031370.11996971899888208
AZNManat azero0.0367253922630120427.22911692374623
SBDDollaro delle Salomone0.1793802972396355.574748260474199
SLLLeone sierraleonese486.010131110990130.002057570276804847
TOPPa'anga tongano0.0515882634708725419.384253950796662
BZDDollaro del Belize0.0437053736553498922.880481651655938
GMDDalasi gambese1.46461271578657760.6827743533982259
MWKKwacha malawiano37.549514225051430.02663150298047911
BIFFranco del Burundi61.9238212031622340.01614887422271889
HTGGourde haitiano2.8654429637791710.3489861821158434
SOSScellino somalo12.3019360598170270.0812880180109531
GNFFranco guineano185.51937143566210.0053902726829084735
MNTTugrik mongolo73.328100032026190.013637336840355173
MVRRufiyaa delle Maldive0.332820579286152663.0046218961124382
CDFFranco congolese60.5102244723043160.016526132710971888
STNDobra di São Tomé0.49483068833119172.0208932541602933
TJSSomoni tagico0.235798060359062064.240916988363889
KPWWon nordcoreano19.430390999069610.051465768241508024
KGSSom kirghizo1.9146442980193850.5222902243693285
LRDDollaro liberiano4.1753480440617970.23950099235971606
LSLLoti lesothiano0.401772868584288462.4889684650027797
MMKKyat birmano45.371270660944320.022040378976222987
GIPSterlina di Gibilterra0.01726251537446061857.92898533660225
XPTOncia di platino0.0000226191866402878644210.25459062544
MDLLeu moldavo0.382657938648670762.6133000233352766
CUPPeso cubano0.51846941278288571.9287540891419184
KHRRiel cambogiano87.854164762645240.011382499653848972
MKDDinaro macedone1.24175208501885240.8053137273249015
VUVVatu di Vanuatu2.6298132180849290.38025514250332026
ANGFiorino delle Antille olandesi0.0386774435988289725.854862859402548
MRUOuguiya mauritana0.8500858746335941.1763517426177943
SZLLilangeni dello Swaziland0.401772868584288462.4889684650027797
CVEEscudo capoverdiano2.2237889749492440.4496829561010051
SRDDollaro surinamese0.7248351007840271.379624136466815
SVCColón salvadoregno0.188911390728696145.293487047777566
XPDOncia di palladio0.0000231256585775691643242.01175269251
BSDDollaro delle Bahamas0.02158987322613670246.3180116680537
XDRDiritti speciali di prelievo FMI0.01638178952600602861.04339201846684
RWFFranco ruandese27.9299541372423050.035803853994396
AWGFiorino arubano o delle Antille olandesi0.03864587307478469725.875984172097038
BTNNgultrum del Bhutan1.80116492978924050.5551962418660977
DJFFranco gibutiano3.847056973081920.2599389629519546
KMFFranco delle Comore9.9213971023903690.10079225634049757
ERNNacfa eritreo0.323848098392050533.087867444536913
FKPSterlina delle Falkland0.01726251537446061857.92898533660225
SHPSterlina di Sant'Elena0.01726251537446061857.92898533660225
SPLLuigino di Seborga0.003598312189962868277.9080711199545
WSTTala samoano0.0600046155338962516.665384672535833
JEPSterlina di Jersey0.01726251537446061857.92898533660225
TMTManat turkmeno0.0756415070083903813.220254851467686
GGPSterlina di Guernsey0.01726251537446061857.92898533660225
IMPSterlina di Man0.01726251537446061857.92898533660225
TVDDollaro di Tuvalu0.0329770841065657930.32408798693328
ZMWKwacha zambiano0.58129494862312691.7202970752947893
ADACardano0.0468375671094122321.350383073143124
BCHBitcoin Cash0.0000501427760839888819943.052182132986
BTCBitcoin3.6365708016671727e-72749843.340164183
CLFCLF0.00055225275647558981810.7650677596955
CNHChinese Yuan Renminbi Offshore0.155914496130383836.413771809670268
DOGEDogecoin0.15933563874977546.276059818421568
DOTPolkadot0.0030834605101167055324.31094762493035
ETHEthereum0.000007208602630134704138723.1411285759
LINKChainlink0.0015843968379050345631.1550086922971
LTCLitecoin0.000267440219862583143739.1533723455013
LUNATerra0.04108697544489435524.338613129145877
MXVMXV0.0449812504365275922.23148512536542
SLELeone sierraleonese0.48601013111099012.057570276804847
UNIUniswap0.0030088935411922316332.34808287825433
VEDVED0.78647378399284051.2714981991174716
XBTXBT3.6365708016671727e-72749843.340164183
XLMStellar Lumen0.19690720388437135.078534356656775
XRPRipple0.04146444634661304624.117046966953733
ZWLDollaro zimbabwiano0.28898854984311553.460344711037425

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07745▲
GBP / EUR1,16659▼
USD / JPY152,514▼
GBP / USD1,25694▲
USD / CHF0,904495▼
USD / CAD1,36454▼
EUR / JPY164,326▼
AUD / USD0,662357▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement