Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia de Mauricio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.02158987322613670246.3180116680537
EUREuro0.0201667631717533749.58653956925783
GBPLibra esterlina0.01726251537446061857.92898533660225
INRRupia india1.80116492978924050.5551962418660977
AUDDólar australiano0.0329770841065657930.32408798693328
CADDólar canadiense0.029573914443364133.81358263935817
SGDDólar singapurense0.02929518496155868534.135302484425544
CHFFranco suizo0.01968713215145328350.7945998587804
MYRRinggit malasio0.10264510210906479.742306057014375
JPYYen japonés3.3197953257677260.30122338935721676
CNYYuan renminbi chino0.156314860006337156.39734443647558
NZDDólar neozelandés0.03633625317066918627.520724145746687
THBBaht tailandés0.79672610473581261.255136481729303
HUFFlorín húngaro7.8523146183007380.1273509848509359
AEDDírham de los EAU0.0792888094229870412.61212026359529
HKDDólar de Hong Kong0.16874189898520755.926210419663842
MXNPeso mexicano0.36556515083006312.735490507586323
ZARRand sudafricano0.401772868584288462.4889684650027797
PHPPeso filipino1.24141108062454130.8055349397211037
SEKCorona sueca0.23524851051899594.25082393845487
IDRRupia indonesia347.76238915533150.0028755265985745803
BRLReal brasilero0.110385777600030139.059138067798754
SARRiyal de Arabia Saudita0.0809620245980126312.351469778147653
TRYLira turca0.69904760453744561.430517740865005
KESChelín keniano2.9143931421956920.34312460646493426
KRWWon surcoreano29.5793301768320980.03380739164889022
EGPLibra egipcia1.0351749852871880.9660202518539128
IQDDinar iraquí28.28447058153590.035355089893490885
NOKCorona noruega0.23824860768972274.1972963019466025
KWDDinar kuwaití0.0066453046880443675150.48218959758307
RUBRublo ruso1.97229177496136690.507024372709554
DKKCorona danesa0.150407594622613086.6486004414145095
PKRRupia pakistaní6.0096897676638560.16639794043623812
ILSShequel israelí0.0804456236815072812.430757003750829
PLNZloty polaco0.087390621240038611.442875514676434
QARRiyal catarí0.078587138543137612.724728480234532
XAUOnza de oro0.000009389577894929968106501.06013178332
OMRRial de Omán0.008310865261978365120.32441490477905
COPPeso colombiano84.278634655530370.011865403421487203
CLPPeso chileno20.6285052953618830.048476609704962
TWDNuevo dólar taiwanés0.69998846370499531.4285949724186342
ARSPeso argentino18.961390358189430.052738748641820966
CZKCorona checa0.50423592626600521.9831986336341667
VNDDong vietnamita547.4273760686550.0018267263270271418
MADDírham marroquí0.21779541001430494.59146498970901
JODDinar de Jordania0.01530722011733092365.32864833293893
BHDDinar bareiní0.008117792333027401123.18620124482366
XOFFranco CFA13.2285294698538250.07559419225537319
LKRRupia de Sri Lanka6.4162383201441210.1558545599624077
UAHGrivna ucraniana0.8546194621895741.1701114288199739
NGNNaira nigeriana30.1215015956363850.033198876119272455
TNDDinar tunisio0.0678684100130761414.734395572363209
UGXChelín ugandés81.971689592523020.012199333757434398
RONLeu rumano0.100359378184093139.964190871785403
BDTTaka bengalí2.36982246580851270.4219725377862134
PENsol peruano0.0810759136934901112.334119400498274
GELLari georgiano0.05781633473461668417.29615003424395
XAFFranco CFA BEAC centroafricano13.2285294698538250.07559419225537319
FJDDólar fiyiano0.0487679004441770820.505291203681512
VEFBolívar venezolano78647.378399284050.000012714981991174715
VESBolívar venezolano0.78647378399284051.2714981991174716
BYNRublo bielorruso0.0705981474919460114.164677622937374
UZSSom uzbeko273.05845620991580.003662219489116434
BGNLeva búlgara0.03944276041421039525.35319509837656
DZDDinar argelino2.90538457033257960.34418851473611634
IRRRial iraní902.52465565695710.0011080029711455247
DOPPeso dominicano1.2561402091260730.7960894753108206
ISKCorona islándica3.0311522929481420.32990754121014015
CRCColón costarricense10.9511967310094340.09131422113606978
XAGOnza de plata0.00081400741034318681228.4900447999587
SYPLibra siria280.70697316293960.003562433767612671
JMDDólar jamaiquino3.3743591752406420.2963525659442241
LYDDinar libio0.105351160949590049.492064358725905
GHSCedi ghanés0.295531670333454073.3837321017800925
MURRupia de Mauricio11
AOAKwanza angoleño18.202009091662360.05493899024905231
UYUPeso uruguayo0.82777129911646561.2080631462668074
AFNAfganí afgano1.56496523915068630.6389918286892458
LBPLibra libanesa1990.47502539539160.0005023926385619222
XPFFranco CFP2.4065349846872980.4155352015919015
TTDDólar de Trinidad0.14730053857149086.788841437362839
TZSChelín tanzano55.9384219624149640.017876800326471494
ALLLek albanés2.0274087378910540.49324045088225155
XCDDólar del Caribe Oriental0.05831613502985441617.147912828723285
GTQQuetzal guatemalteco0.16791301994176245.955464325201417
NPRRupia nepalesa2.8832147613601260.3468350722262051
BOBBolíviano de Bolivia0.149510025065961486.688514696983133
ZWDDólar zimbabuense7.8133751205388730.12798566363098565
BBDDólar de Barbados o Baja0.04317974645227340423.15900583402685
CUCPeso convertible cubano0.02158987322613670246.3180116680537
LAKKip laosiano463.07475186665080.0021594785635990895
BNDDólar de Brunéi0.02929518496155868534.135302484425544
BWPPula botsuanés0.295597694622917133.3829763160895503
HNLLempira hondureño0.53347897447792331.8744881201337442
PYGGuaraní paraguayo161.3226323384490.0061987582616556645
ETBBirr Etíope1.2350682883935220.8096718289971803
NADDólar de Namibia0.401772868584288462.4889684650027797
PGKKina de Papúa Nueva Guinea0.082395009257300912.136657414252205
SDGLibra sudanesa12.3180827353752460.08118146480118905
MOPPataca de Macao0.173804155954763735.753602349188196
BMDDólar de las Bermudas0.02158987322613670246.3180116680537
NIOCórdoba nicaragüense0.79331173702121391.260538516365426
BAMMarco convertible bosnio0.03944276041421039525.35319509837656
KZTTenge kazajo9.5749294514716330.104439411806455
PABBalboa panameña0.02158987322613670246.3180116680537
GYDDólar guyanés4.5125066460394740.22160632181620776
YERRial yemení5.4048155033079670.18502019160283256
MGAAriary malgache95.549520228595240.010465777301733939
KYDDólar de las Caimanes0.01772689045945883856.4114728574076
MZNMetical mozambiqueño1.3808526450417690.7241902339041769
RSDDinar serbio2.3616554952123520.4234317841985177
SCRRupia de las Seychelles0.292973276203697563.4132806000528286
AMDDram armenio8.3354367114031370.11996971899888208
AZNManat azerbaiyano0.0367253922630120427.22911692374623
SBDDólar de las Islas Salomón0.1793802972396355.574748260474199
SLLLeone sierraleonés486.010131110990130.002057570276804847
TOPPa'anga tonganés0.0515882634708725419.384253950796662
BZDDólar de Belice0.0437053736553498922.880481651655938
GMDDalasi gambiano1.46461271578657760.6827743533982259
MWKKwacha malawiano37.549514225051430.02663150298047911
BIFFranco burundí61.9238212031622340.01614887422271889
HTGGourde haitiano2.8654429637791710.3489861821158434
SOSChelín somalí12.3019360598170270.0812880180109531
GNFFranco de Guinea185.51937143566210.0053902726829084735
MNTTugrik mongol73.328100032026190.013637336840355173
MVRRufiyaa maldiva0.332820579286152663.0046218961124382
CDFFranco congolés60.5102244723043160.016526132710971888
STNDobra santotomense0.49483068833119172.0208932541602933
TJSSomoni tayiko0.235798060359062064.240916988363889
KPWWon norcoreano19.430390999069610.051465768241508024
KGSSom kirgistaní1.9146442980193850.5222902243693285
LRDDólar de Liberia4.1753480440617970.23950099235971606
LSLLoti basotho0.401772868584288462.4889684650027797
MMKKyat birmano45.371270660944320.022040378976222987
GIPLibra gibraltareña0.01726251537446061857.92898533660225
XPTOnza de platino0.0000226191866402878644210.25459062544
MDLLeu moldavo0.382657938648670762.6133000233352766
CUPPeso cubano0.51846941278288571.9287540891419184
KHRRiel camboyano87.854164762645240.011382499653848972
MKDDinar macedonio1.24175208501885240.8053137273249015
VUVVatu de Ni-Vanuatu2.6298132180849290.38025514250332026
ANGFlorín holandés0.0386774435988289725.854862859402548
MRUOuguiya mauritano0.8500858746335941.1763517426177943
SZLLilangeni swazi0.401772868584288462.4889684650027797
CVEEscudo caboverdiano2.2237889749492440.4496829561010051
SRDDólar surinamés0.7248351007840271.379624136466815
SVCColón salvadoreño0.188911390728696145.293487047777566
XPDOnza de paladio0.0000231256585775691643242.01175269251
BSDDólar bahameño0.02158987322613670246.3180116680537
XDRDerechos especiales de giro del FMI0.01638178952600602861.04339201846684
RWFFranco ruandés27.9299541372423050.035803853994396
AWGFlorín holandés o de Aruba0.03864587307478469725.875984172097038
BTNNgultrum butanés1.80116492978924050.5551962418660977
DJFFranco de Yibuti3.847056973081920.2599389629519546
KMFFranco de las Comoras9.9213971023903690.10079225634049757
ERNNakfa eritreo0.323848098392050533.087867444536913
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01726251537446061857.92898533660225
SHPLibra de Santa Elena0.01726251537446061857.92898533660225
SPLLuigino de Seborga0.003598312189962868277.9080711199545
WSTTala samoano0.0600046155338962516.665384672535833
JEPLibra de Jersey0.01726251537446061857.92898533660225
TMTManat turkmeno0.0756415070083903813.220254851467686
GGPLibra de Guernsey0.01726251537446061857.92898533660225
IMPLibra manesa0.01726251537446061857.92898533660225
TVDDólar de Tuvalu0.0329770841065657930.32408798693328
ZMWKwacha zambiano0.58129494862312691.7202970752947893
ADACardano0.0468375671094122321.350383073143124
BCHBitcoin Cash0.0000501427760839888819943.052182132986
BTCBitcoin3.6365708016671727e-72749843.340164183
CLFCLF0.00055225275647558981810.7650677596955
CNHChinese Yuan Renminbi Offshore0.155914496130383836.413771809670268
DOGEDogecoin0.15933563874977546.276059818421568
DOTPolkadot0.0030834605101167055324.31094762493035
ETHEthereum0.000007208602630134704138723.1411285759
LINKChainlink0.0015843968379050345631.1550086922971
LTCLitecoin0.000267440219862583143739.1533723455013
LUNATerra0.04108697544489435524.338613129145877
MXVMXV0.0449812504365275922.23148512536542
SLELeone sierraleonés0.48601013111099012.057570276804847
UNIUniswap0.0030088935411922316332.34808287825433
VEDVED0.78647378399284051.2714981991174716
XBTXBT3.6365708016671727e-72749843.340164183
XLMStellar Lumen0.19690720388437135.078534356656775
XRPRipple0.04146444634661304624.117046966953733
ZWLDólar zimbabuense0.28898854984311553.460344711037425

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07306▲
GBP / EUR1,16913▼
USD / JPY153,163▼
GBP / USD1,25454▲
USD / CHF0,909436▼
USD / CAD1,36709▼
EUR / JPY164,353▼
AUD / USD0,657072▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement