Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦納普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.0725038010319246113.792380340993207
EUR歐元0.0673199477588070914.854438146369112
GBP英國鎊0.05778411393183395517.305794481501742
INR印度盧比6.0463020394470340.1653903482617708
AUD澳洲元0.109608735286676119.123360445538857
CAD加拿大元0.0992080864095167310.079823492130911
SGD新加坡元0.0978435171282138710.220401201334605
CHF瑞士法郎0.0655982002875280515.244320661494221
MYR馬來西亞令吉0.34367551180300482.909721425171547
JPY日本圓11.0830470790253770.0902278942667758
CNY中國元，人民幣0.52493370807575251.9050024500535434
NZD新西蘭元0.120450860980019368.302140739084315
THB泰國銖2.66701559191620770.3749509388062917
HUF匈牙利福林26.2168533318582460.03814340292260849
AED阿聯酋迪拉姆0.266270209289743153.755583482911697
HKD香港元0.56636896107058331.7656334805313876
MXN墨西哥披索1.23442072156226560.8100965760963685
ZAR南非蘭特1.34202179815769160.7451443794525437
PHP菲律賓披索4.1435113891906960.24134119737397863
SEK瑞典克朗0.78305224303337231.2770540010539013
IDR印尼盾1158.081282073110.0008634972479737132
BRL巴西雷亞爾0.367777627876715252.71903434086865
SAR沙地阿拉伯利雅0.27188925386971733.6779680909315218
TRY土耳其里拉2.34586415684990170.4262821430132726
KES肯雅先令9.7726224675164350.10232667877265651
KRW南韓圜98.299179184872770.01017302492546031
EGP埃及鎊3.47647736957426150.2876474930491098
IQD伊拉克第納爾94.905863254181410.010536756799964532
NOK挪威克朗0.78657180171076571.271339752868124
KWD科威特第納爾0.02228021628650538744.8828677038327
RUB俄羅斯盧布6.6052602939867230.15139448795233354
DKK丹麥克朗0.5021216616196781.9915492129424004
PKR巴基斯坦盧比20.162631195596260.04959670145721909
ILS以色列謝克爾0.26923707419312973.7141987335766316
PLN波蘭茲羅提0.291271715263269563.433220417904765
QAR卡塔爾利雅0.26391383575620563.789115478294837
XAU黃金安士0.00003160747005897580431638.090556887917
OMR阿曼里亞爾0.0279113466981422835.82772306957722
COP哥倫比亞披索283.44930134532730.0035279677714982137
CLP智利披索68.027602355523440.014699915407481738
TWD台灣新台幣2.3420175949068390.4269822746740628
ARS阿根廷披索63.7078762324143360.015696646304012307
CZK捷克克朗1.6856313484170670.593249526914099
VND越南盾1826.99036259240030.000547348262188452
MAD摩洛哥迪拉姆0.72964537637598741.3705287971080058
JOD約旦第納爾0.0514051949316345519.453286799708334
BHD巴林第納爾0.02726142918800365536.681862609024485
XOF非洲財政共同體法郎44.158990972023830.02264544497027871
LKR斯里蘭卡盧比21.5438059643243880.04641705377666123
UAH烏克蘭格里夫納2.8602742510550750.34961682420178
NGN尼日利亞奈拉101.154754713997480.009885842764656746
TND突尼西亞第納爾0.226659710960631674.411900093588707
UGX烏干達先令274.44287788964380.0036437454951995874
RON羅馬尼亞新列伊0.33489866685729882.985977846325983
BDT孟加拉塔卡7.9555484386224410.12569843647047885
PEN秘魯索爾0.269450154769127763.711261553576866
GEL格魯吉亞拉里0.194013321018955715.154285256022688
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）44.158990972023830.02264544497027871
FJD斐濟元0.163353630701766376.121688239826719
VEF委內瑞拉玻利瓦爾264380.799466197550.000003782422936987355
VES委內瑞拉玻利瓦爾2.64380799466197570.3782422936987355
BYN白俄羅斯盧布0.237085875023770384.217880967812778
UZS烏兹別克索姆922.15116873601910.0010844208996348042
BGN保加利亞列弗0.131666373425107677.594953623969932
DZD阿爾及利亞第納爾9.7436496856126280.10263094756747973
IRR伊朗里亞爾3050.44867342628960.0003278206280641305
DOP多米尼加披索4.2034246507246080.23790125507010454
ISK冰島克朗10.1188567525350110.09882539346645822
CRC哥斯達尼加科朗36.858658479325790.02713066729113066
XAG白銀安士0.0027532458794568195363.2076624399733
SYP敍利亞鎊942.68137216637390.0010608038193243411
JMD牙買加元11.3269044598131340.08828537430927509
LYD利比亞第納爾0.352618050686386352.8359296923497155
GHS加納塞地0.99306824378720171.006980140847484
MUR毛里求斯盧比3.35030689005484070.2984801192298032
AOA安哥拉寬扎61.1193583584437550.016361428307793222
UYU烏拉圭披索2.77027021399515540.360975617088936
AFN阿富汗阿富汗尼5.24300628491110.19073026917360558
LBP黎巴嫩鎊6587.2325349717630.00015180882027330565
XPF法屬波利尼西亞法郎8.0334066537661930.12448019166702877
TTD千里達元0.494834676941755042.0208769647679845
TZS坦桑尼亞先令187.447885562659620.005334816111679865
ALL阿爾巴尼亞列克6.7695540395838250.14772021822304227
XCD東加勒比海元0.19580995685811315.106992596523656
GTQ危地馬拉格查爾0.56347566194022171.7746995434668633
NPR尼泊爾盧比9.678617989644840.1033205361622807
BOB玻利維亞玻利維亞諾0.50153866447038651.9938642239197597
ZWD津巴布韋元26.2391255934535150.03811102608729817
BBD巴巴多斯元0.145007602063849226.896190170496603
CUC古巴可兌換披索0.0725038010319246113.792380340993207
LAK寮國基普1548.8485595000080.0006456409142562106
BND文萊元0.0978435171282138710.220401201334605
BWP博茨瓦納普拉11
HNL洪都拉斯倫皮拉1.7906384378235640.5584600323979712
PYG巴拉圭瓜拉尼542.26063093321730.001844131664655471
ETB埃塞俄比亞比爾4.1603411022248490.24036490648933193
NAD納米比亞元1.34202179815769160.7451443794525437
PGK巴布亞新幾內亞基那0.275986465054569533.623366094428851
SDG蘇丹鎊43.415057609673520.023033483198170057
MOP澳門幣（帕塔卡）0.58336002990270071.7142072626518328
BMD百慕達元0.0725038010319246113.792380340993207
NIO尼加拉瓜科多巴2.6678621110645790.3748319659598006
BAM波斯尼亞可兌換馬克0.131666373425107677.594953623969932
KZT哈薩克堅戈32.1824950525600360.031072792782747667
PAB巴拿馬巴波亞0.0725038010319246113.792380340993207
GYD圭亞那元15.146931745258860.06601997135908465
YER也門里亞爾18.1514825989937450.055091918500113954
MGA馬達加斯加阿里亞里320.11485542172640.0031238787674585664
KYD開曼群島元0.05952990908537679516.798278636135944
MZN莫桑比克梅蒂卡爾4.62061754908520150.2164212877125011
RSD塞爾維亞第納爾7.8833760104490070.12684920758245602
SCR塞舌爾盧比0.9932596815726631.0067860586233248
AMD亞美尼亞德拉姆27.972111025076370.035749893853328496
AZN阿塞拜疆馬納特0.123335601003192598.107959031019071
SBD所羅門群島元0.59680518143601121.6755886696456552
SLL塞拉利昂利昂1652.75570740629560.0006050500963444386
TOP汤加潘加0.17287221405350175.784619613250936
BZD伯利茲元0.146051719205060966.8468896185738854
GMD岡比亞達拉西4.9207817511444840.20321974242556443
MWK馬拉威克瓦查126.096510937710960.007930433543034186
BIF布隆迪法郎207.74391830387020.004813618652062222
HTG海地古德9.6153448978658980.1040004295864569
SOS索馬里先令41.3720147390387540.024170928254465623
GNF幾內亞法郎624.12320683489120.0016022477437929099
MNT蒙古圖格里克246.137810607863570.004062764666389098
MVR馬爾代夫羅非亞1.11766256283576730.8947244304781666
CDF剛果法郎202.952089127381040.004927271280131337
STN聖多美多布拉1.65731849025241560.6033843258743202
TJS塔吉克斯坦索莫尼0.79131588482804051.2637178390742254
KPW北韓圜65.250016929301520.015325666521795714
KGS吉爾吉斯索姆6.42985029894363350.1555246162051846
LRD利比里亞元14.022138362997510.07131579892542368
LSL萊索托洛蒂1.34202179815769160.7451443794525437
MMK緬甸元152.22618350282730.0065691721160533924
GIP直布羅陀鎊0.05778411393183395517.305794481501742
XPT白金安士0.0000760337699397536613152.05073735477
MDL摩爾多瓦列伊1.28323939761534380.7792778197570225
CUP古巴披索1.7400849323487150.5746845923493111
KHR柬埔寨里爾294.382327545736760.0033969430445672214
MKD馬其頓第納爾4.1540301535559770.24073007730672566
VUV瓦努阿圖瓦圖8.751701906778410.11426348962199859
ANG荷蘭盾0.1297857632909497.705005346065857
MRU毛里塔尼亞烏吉亞2.87522601189256480.34779874551210266
SZL斯威士蘭里蘭吉尼1.34202179815769160.7451443794525437
CVE佛得角埃斯庫多7.4233706393636580.13470969571387606
SRD蘇里南元2.4353537753235040.4106179603688846
SVC薩爾瓦多科朗0.63440825902934041.5762720389706522
XPD鈀安士0.0000766856750134166113040.245128246497
BSD巴哈馬元0.0725038010319246113.792380340993207
XDR國際貨幣基金組織特別提款權0.0548024157832050218.24737077204659
RWF盧旺達法郎93.480332174455680.01069743738323235
AWG阿魯巴弗羅林或荷蘭盾0.129781803847145057.705240413962685
BTN不丹努扎姆6.0463020394470340.1653903482617708
DJF吉布提法郎12.9198710380081870.07740015338064601
KMF科摩羅法郎33.119243229017870.030193926627038282
ERN厄立特里亞納克法1.08755701547886920.9194920227328804
FKP褔克蘭群島鎊0.05778411393183395517.305794481501742
SHP聖赫勒拿島鎊0.05778411393183395517.305794481501742
SPL塞波加鲁基尼0.01208396679031823482.75428237697638
WST薩摩亞塔拉0.20067209600283224.9832538749477475
JEP澤西島鎊0.05778411393183395517.305794481501742
TMT土庫曼馬納特0.25402643369249173.93659819359798
GGP格恩西島鎊0.05778411393183395517.305794481501742
IMP人島鎊0.05778411393183395517.305794481501742
TVD圖瓦盧元0.109608735286676119.123360445538857
ZMW贊比亞克瓦查1.95849193103033480.5105969466383833
ADACardano0.158598859820554776.305215567952008
BCHBitcoin Cash0.000161293845783223296199.864571051187
BTCBitcoin0.0000011742676747880415851594.5907993275
CLFCLF0.0018149082121425265550.9920519999658
CNHChinese Yuan Renminbi Offshore0.52147109117327891.9176518448032458
DOGEDogecoin0.51833913716451921.9292388482766702
DOTPolkadot0.009974547347528978100.255176015354
ETHEthereum0.0000235417864019381342477.66006056672
LINKChainlink0.005190985720853094192.64163952191697
LTCLitecoin0.00088378574765906881131.4959566260875
LUNATerra0.1650747944264756.057860035351456
MXVMXV0.150445916180492136.64690691105424
SLE塞拉利昂利昂1.65275570740629550.6050500963444386
UNIUniswap0.009733727359980801102.73556706667121
VEDVED2.64380799466197570.3782422936987355
XBTXBT0.0000011742676747880415851594.5907993275
XLMStellar Lumen0.65213839354178171.5334168481769217
XRPRipple0.137391538017260737.278468633740516
ZWL津巴布韋元0.98023175122043521.0201669133395774

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07623▲
GBP / EUR1.16530▼
USD / JPY153.039▼
GBP / USD1.25413▲
USD / CHF0.905122▼
USD / CAD1.36788▲
EUR / JPY164.705▲
AUD / USD0.660751▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement