Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.072501305861898313.792855012912687
EUREuro0.06733850606316214.850344304669049
GBPLibra esterlina0.0577905743484734817.303859864241247
INRRúpia indiana6.0485272185928770.16532950317658301
AUDDólar australiano0.109757441303727469.110999565238947
CADDólar canadense0.0991600653613384410.084704929913151
SGDDólar de Cingapura0.0978247208319399910.222364975801677
CHFFranco suíço0.0656087800188342215.241862441474014
MYRRinggit malaio0.343586984053962.9104711365985594
JPYIene japonês11.0936528573616580.09014163439740304
CNYYuan Renminbi chinês0.524990294092941.9047971195882114
NZDDólar neozelandês0.12061110486392098.291110516964808
THBBaht tailandês2.6638689288279730.3753938450868045
HUFForint húngaro26.2293837330627820.03812518091073087
AEDDirham dos Emirados0.26626104577782153.7557127332641764
HKDDólar de Hong Kong0.56634405592500431.7657111247803416
MXNPeso mexicano1.23040342756236720.812741559068285
ZARRand sul-africano1.34093093503667160.7457505631881423
PHPPeso filipino4.1592764535974970.24042643261547733
SEKCoroa sueca0.78354557260953461.276249952723977
IDRRupia indonésia1166.86300245172790.0008569986347145059
BRLReal brasileiro0.367446039364251742.721488035985314
SARRial saudita0.27187989698211863.67809467011005
TRYLira turca2.3444723233869780.42653521222009333
KESXelim queniano9.724973011612560.10282804885997145
KRWWon sul-coreano98.816643074645330.010119752795534733
EGPLibra egípcia3.4760212700647470.28768523616697356
IQDDinar iraquiano94.998907068044530.010526436891360588
NOKCoroa norueguesa0.7890760340907621.267304995712209
KWDDinar kuwaitiano0.0222827839070858344.877695900555956
RUBRublo russo6.6341197985834530.15073589720425679
DKKCoroa dinamarquesa0.5024553105290331.9902267506081373
PKRRúpia paquistanesa20.183878022196740.04954449283236224
ILSShekel israelense0.26907938607532593.716375358906389
PLNZloty polonês0.29128301355454973.433087250083418
QARRial do Qatar0.263904753337309843.7892458826683204
XAUOnça de ouro0.0000314878866825360831758.244371306868
OMRRial omanense0.02791300422370260335.82559555344602
COPPeso colombiano283.02925218636360.0035332036963498722
CLPPeso chileno67.996751752277180.014706584862217488
TWDNovo dólar taiwanês2.34366846953287130.426681509351583
ARSPeso argentino63.692527677905660.01570042886438766
CZKCoroa checa1.68701187888778010.5927640537180354
VND Dong vietnamita1841.90473869883570.0005429162426208987
MADDirham marroquino0.72900447918726151.3717336841535743
JODDinar jordaniano0.0514034258560858919.453956294658234
BHDDinar baremita 0.02726049100407376336.683125034342254
XOFFranco CFA44.171164421673550.02263920394883971
LKRRúpia cingalesa21.5262790658735670.04645484697749451
UAHHryvna ucraniano2.8744823119726630.3478887296800699
NGNNaira nigeriano98.908646752147720.010110339518706294
TNDDinar tunisiano0.22696180781555224.406027646786645
UGXXelim ugandês274.76608323540920.003639459383868852
RONLeu romeno0.33538339877318732.9816621921596034
BDTTaka bengalês7.9339452769718620.126040697923955
PENSol peruano0.269605703057394063.709120351163783
GELLari georgiano0.19428174176268895.147164066613523
XAFFranco CFA centroafricano BEAC44.171164421673550.02263920394883971
FJDDólar fijiano0.165653978899673236.036679629685446
VEFBolívar venezuelano264097.474528914670.0000037864807370224023
VESBolívar venezuelano2.64097474528914680.37864807370224024
BYNRublo bielorrusso0.23744176745703444.211558946472853
UZSSom uzbeque919.49781151903360.001087550168659972
BGNLev búlgaro0.131702670313514137.592860475945788
DZDDinar argelino9.7842554794429030.10220501724439211
IRRRial iraniano3045.249429030440.00032838032591582636
DOPPeso dominicano4.2041940269579750.23785771864662708
ISKCoroa islandesa10.121414259050080.09880042199694061
CRCColón costarriquenho36.9428492325310460.027068837969309156
XAGOnça de prata0.0027293056139900333366.39355991287374
SYPLibra síria942.65147511941220.0010608374636801188
JMDDólar jamaicano11.3335151101799580.08823387892268153
LYDDinar líbio0.35307140064725142.8322883081631574
GHSCedi ganês0.99562873270005991.004390459170544
MURRupia mauriciana3.4260979042907270.2918772399199785
AOAKwanza angolano60.4689605153254060.016537410127077636
UYUPeso uruguaio2.7715893266528010.3608038140367939
AFNAfegane afegão5.2453071849102080.190646603668288
LBPLibra libanesa6541.7265842649760.0001528648418913337
XPFFranco CFP8.035621248557940.12444588527358211
TTDDólar de Trinidad e Tobago0.48522701457699492.0608910261762063
TZSXelim tanzaniano187.590979464317680.00533074672809741
ALLLek albanês6.7696717304961060.14771765010335536
XCDDólar do Caribe Oriental0.19575982733811415.10830037805873
GTQQuetzal guatemalteco0.56376226533682831.7737973282098525
NPRRúpia nepalesa9.6821799451625490.10328252580139499
BOBBolíviano da Bolívia0.50278899706985661.988905894575616
ZWDDólar zimbabuano26.2382225914209930.03811233769801793
BBDDólar barbadiano0.14500261172379666.896427506456344
CUCPeso conversível cubano0.072501305861898313.792855012912687
LAKKip laosiano1545.2619111381630.0006471394867058166
BNDDólar bruneano0.0978247208319399910.222364975801677
BWPPula botsuano11
HNLLempira hondurenha1.79108501039541030.5583207911383471
PYGGuarani paraguaio545.03746352526890.0018347362647918941
ETBBirr etíope4.1243193957829890.2424642478035223
NADDólar namibiano1.34093093503667160.7457505631881423
PGKKina de Papua Nova Guiné0.27525145849810853.633041602963466
SDGLibra sudanesa43.3809903181398440.023051571498630543
MOPPataca de Macau0.58333437760275441.7142826454178073
BMDDólar bermudense0.072501305861898313.792855012912687
NIOCórdoba nicaraguense2.6555209311031770.3765739476150814
BAMMarco conversível bósnio0.131702670313514137.592860475945788
KZTTenge cazaquistanês32.164891578713130.03108979856353082
PABBalboa panamenho0.072501305861898313.792855012912687
GYDDólar guianense15.1515477950903360.06599985780489286
YERRial iemenita18.1423964961933920.05511950971911667
MGAAriary malgaxe322.00501130671620.003105541730366053
KYDDólar caimanês0.0594514041585560216.820460578744527
MZNMetical moçambicano4.61458678284805850.21670412694737837
RSDDinar sérvio7.8962314516373890.12664269102606365
SCRRúpia seichelense1.06796391765620370.9363612229471572
AMDDram armênio28.0106916311275780.035700653635011466
AZNManat azeri0.123252355275288368.11343521806513
SBDDólar das Ilhas Salomão0.61441869876957531.6275546333511388
SLLLeone de Serra Leoa1643.24008825934130.0006085537999862726
TOPPa'anga de Tonga0.17050982086802775.864764826502202
BZDDólar belizenho0.146104388423201286.844421381125337
GMDDalasi gambiano4.9119918558112240.20358339943437226
MWKKwacha malawiana125.663003884276930.007957791625933915
BIFFranco burundês207.841549784647750.004811357503040834
HTGGourde haitiano9.7787713980180140.10226233534845518
SOSXelim somaliano41.360139466828450.02417786818156204
GNFFranco guineense619.49228468675730.0016142251077519783
MNTTughrik mongol245.545221603008540.0040725695799398425
MVRRufiyaa maldiva1.12086337429707640.8921693963165911
CDFFranco congolês200.630690729274620.004984282296816551
STNDobra de São Tomé1.64576607385981080.6076197680115636
TJSSomoni tajiquistanês0.79128618255746221.263765274869287
KPWWon norte-coreano65.251175274593140.01532539445905383
KGSSom quirguistanês6.4295688222106130.1555314248360717
LRDDólar liberiano14.0257711167866250.0712973277314613
LSLLoti do Basotho1.34093093503667160.7457505631881423
MMKKyat birmanês151.949199555646460.006581146876221499
GIPLibra de Gibraltar0.0577905743484734817.303859864241247
XPTOnça de platina0.0000808002629211671512376.197351927565
MDLLeu moldavo1.27837374580111730.7822438494881095
CUPPeso cubano1.73782856664416640.5754307526035494
KHRRiel cambojano294.86475734130510.0033913852880102006
MKDDinar macedônio4.1686694304439920.23988469622871803
VUVVatu de Ni-Vanuatu8.6836563669628770.11515886370222082
ANGFlorim holandês0.129596136239000357.716279427928364
MRUOuguiya mauritano2.9022143421700360.34456448838726456
SZLLilangeni swazi1.34093093503667160.7457505631881423
CVEEscudo caboverdiano7.4254170635848740.13467257009766073
SRDDólar do Suriname2.4319075492366510.41119984199805987
SVCColón salvadorenho0.63438642629161011.5763262871900214
XPDOnça de paládio0.000075522193605613613241.140812489186
BSDDólar bahamense0.072501305861898313.792855012912687
XDRDireitos de saque especiais do FMI0.0548483583046018318.232086263119733
RWFFranco ruandês93.672382467672650.010675505134558854
AWGFlorim arubano ou holandês0.129777337492797967.70550559380597
BTNNgultrum butanês6.0485272185928770.16532950317658301
DJFFranco djibutiano12.9259641431229680.0773636681122957
KMFFranco comorense33.128373316255170.030185605265119608
ERNNakfa eritreana1.08751958792847450.9195236675275125
FKPLibra das Malvinas0.0577905743484734817.303859864241247
SHPLibra de Santa Helena0.0577905743484734817.303859864241247
SPLLuigino de Seborga0.01208355092864884682.75713040850465
WSTTala samoana0.199949898152483765.001252860040919
JEPLibra de Jersey0.0577905743484734817.303859864241247
TMTManat turcomano0.25376364833798133.940674744193958
GGPLibra de Guernsey0.0577905743484734817.303859864241247
IMPLibra da Ilha de Man0.0577905743484734817.303859864241247
TVDDólar Tuvaluano0.109757441303727469.110999565238947
ZMWKwacha zambiano1.97211705578322750.5070692923969715
ADACardano0.15847535072611486.3101295906153325
BCHBitcoin Cash0.000155550193854236256428.793016722852
BTCBitcoin0.0000011394427827647084877621.9527001007
CLFCLF0.0018234116629919377548.422509461826
CNHChinese Yuan Renminbi Offshore0.52147521333757131.9176366861231062
DOGEDogecoin0.43992151193256082.273132758630131
DOTPolkadot0.01007719120281860899.23400081168434
ETHEthereum0.00002353020523596514542498.56684086771
LINKChainlink0.00507934469473146196.8757901067923
LTCLitecoin0.00088014892812717491136.1713546909045
LUNATerra0.15917143741780356.28253420477152
MXVMXV0.150425572168302936.647805858974263
SLELeone de Serra Leoa1.64324008825934120.6085537999862726
UNIUniswap0.009606394401838771104.09732915073619
VEDVED2.64097474528914680.37864807370224024
XBTXBT0.0000011394427827647084877621.9527001007
XLMStellar Lumen0.6502006523745181.537986768158449
XRPRipple0.135169489407532847.398119238173812
ZWLDólar zimbabuano0.98022063919068971.0201784782104169

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07651▼
GBP / EUR1,16511▲
USD / JPY153,047▲
GBP / USD1,25425▼
USD / CHF0,905108▼
USD / CAD1,36811▲
EUR / JPY164,757▼
AUD / USD0,660713▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement