Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula del Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.072501305861898313.792855012912687
EUREuro0.06733850606316214.850344304669049
GBPSterlina britannica0.0577905743484734817.303859864241247
INRRupia indiana6.0485272185928770.16532950317658301
AUDDollaro australiano0.109757441303727469.110999565238947
CADDollaro canadese0.0991600653613384410.084704929913151
SGDDollaro di Singapore0.0978247208319399910.222364975801677
CHFFranco svizzero0.0656087800188342215.241862441474014
MYRRinggit malese0.343586984053962.9104711365985594
JPYYen giapponese11.0936528573616580.09014163439740304
CNYRenminbi cinese (yuan)0.524990294092941.9047971195882114
NZDDollaro neozelandese0.12061110486392098.291110516964808
THBBaht tailandese2.6638689288279730.3753938450868045
HUFFiorino ungherese26.2293837330627820.03812518091073087
AEDDirham degli Emirati Arabi Uniti0.26626104577782153.7557127332641764
HKDDollaro di Hong Kong0.56634405592500431.7657111247803416
MXNPeso messicano1.23040342756236720.812741559068285
ZARRand sudafricano1.34093093503667160.7457505631881423
PHPPeso filippino4.1592764535974970.24042643261547733
SEKCorona svedese0.78354557260953461.276249952723977
IDRRupia indonesiana1166.86300245172790.0008569986347145059
BRLReal brasiliano0.367446039364251742.721488035985314
SARRial saudita0.27187989698211863.67809467011005
TRYLira turca2.3444723233869780.42653521222009333
KESScellino keniota9.724973011612560.10282804885997145
KRWWon sudcoreano98.816643074645330.010119752795534733
EGPSterlina egiziana3.4760212700647470.28768523616697356
IQDDinaro iracheno94.998907068044530.010526436891360588
NOKCorona norvegese0.7890760340907621.267304995712209
KWDDinaro kuwaitiano0.0222827839070858344.877695900555956
RUBRublo russo6.6341197985834530.15073589720425679
DKKCorona danese0.5024553105290331.9902267506081373
PKRRupia pakistana20.183878022196740.04954449283236224
ILSSiclo israeliano0.26907938607532593.716375358906389
PLNZloty polacco0.29128301355454973.433087250083418
QARRial del Qatar0.263904753337309843.7892458826683204
XAUOncia d'oro0.0000314878866825360831758.244371306868
OMRRial dell'Oman0.02791300422370260335.82559555344602
COPPeso colombiano283.02925218636360.0035332036963498722
CLPPeso cileno67.996751752277180.014706584862217488
TWDNuovo dollaro taiwanese2.34366846953287130.426681509351583
ARSPeso argentino63.692527677905660.01570042886438766
CZKCorona ceca1.68701187888778010.5927640537180354
VNDDong vietnamita1841.90473869883570.0005429162426208987
MADDirham marocchino0.72900447918726151.3717336841535743
JODDinaro giordano0.0514034258560858919.453956294658234
BHDDinaro del Bahrain0.02726049100407376336.683125034342254
XOFFranco CFA44.171164421673550.02263920394883971
LKRRupia singalese21.5262790658735670.04645484697749451
UAHGrivnia ucraina2.8744823119726630.3478887296800699
NGNNaira nigeriana98.908646752147720.010110339518706294
TNDDinaro tunisino0.22696180781555224.406027646786645
UGXScellino ugandese274.76608323540920.003639459383868852
RONLeu rumeno0.33538339877318732.9816621921596034
BDTTaka bengalese7.9339452769718620.126040697923955
PENsol peruviano0.269605703057394063.709120351163783
GELLari georgiano0.19428174176268895.147164066613523
XAFFranco CFA BEAC della Repubblica Centrafricana44.171164421673550.02263920394883971
FJDDollaro delle Figi0.165653978899673236.036679629685446
VEFBolívar venezuelano264097.474528914670.0000037864807370224023
VESBolívar venezuelano2.64097474528914680.37864807370224024
BYNRublo bielorusso0.23744176745703444.211558946472853
UZSSom uzbeco919.49781151903360.001087550168659972
BGNLev bulgaro0.131702670313514137.592860475945788
DZDDinaro algerino9.7842554794429030.10220501724439211
IRRRial iraniano3045.249429030440.00032838032591582636
DOPPeso dominicano4.2041940269579750.23785771864662708
ISKCorona islandese10.121414259050080.09880042199694061
CRCColón costaricano36.9428492325310460.027068837969309156
XAGOncia d'argento0.0027293056139900333366.39355991287374
SYPLira siriana942.65147511941220.0010608374636801188
JMDDollaro giamaicano11.3335151101799580.08823387892268153
LYDDinaro libico0.35307140064725142.8322883081631574
GHSCedi ghanese0.99562873270005991.004390459170544
MURRupia mauriziana3.4260979042907270.2918772399199785
AOAKwanza angolano60.4689605153254060.016537410127077636
UYUPeso uruguaiano2.7715893266528010.3608038140367939
AFNAfghani afgano5.2453071849102080.190646603668288
LBPLira libanese6541.7265842649760.0001528648418913337
XPFFranco CFP8.035621248557940.12444588527358211
TTDDollaro di Trinidad0.48522701457699492.0608910261762063
TZSScellino tanzaniano187.590979464317680.00533074672809741
ALLLek albanese6.7696717304961060.14771765010335536
XCDDollaro dei Caraibi Orientali0.19575982733811415.10830037805873
GTQQuetzal guatemalteco0.56376226533682831.7737973282098525
NPRRupia nepalese9.6821799451625490.10328252580139499
BOBBolíviano della Bolivia0.50278899706985661.988905894575616
ZWDDollaro zimbabwiano26.2382225914209930.03811233769801793
BBDDollaro di Barbados0.14500261172379666.896427506456344
CUCPeso cubano convertibile0.072501305861898313.792855012912687
LAKKip laotiano1545.2619111381630.0006471394867058166
BNDDollaro del Brunei0.0978247208319399910.222364975801677
BWPPula del Botswana11
HNLLempira honduregna1.79108501039541030.5583207911383471
PYGGuaraní paraguaiano545.03746352526890.0018347362647918941
ETBBirr etiope4.1243193957829890.2424642478035223
NADDollaro namibiano1.34093093503667160.7457505631881423
PGKKina papuana0.27525145849810853.633041602963466
SDGSterlina sudanese43.3809903181398440.023051571498630543
MOPPataca di Macao0.58333437760275441.7142826454178073
BMDDollaro delle Bermuda0.072501305861898313.792855012912687
NIOCórdoba nicaraguense2.6555209311031770.3765739476150814
BAMMarco bosniaco convertibile0.131702670313514137.592860475945788
KZTTenge kazako32.164891578713130.03108979856353082
PABBalboa panamense0.072501305861898313.792855012912687
GYDDollaro della Guyana15.1515477950903360.06599985780489286
YERRial yemenita18.1423964961933920.05511950971911667
MGAAriary malgascio322.00501130671620.003105541730366053
KYDDollaro delle Cayman0.0594514041585560216.820460578744527
MZNMetical mozambicano4.61458678284805850.21670412694737837
RSDDinaro serbo7.8962314516373890.12664269102606365
SCRRupia delle Seychelles1.06796391765620370.9363612229471572
AMDDram armeno28.0106916311275780.035700653635011466
AZNManat azero0.123252355275288368.11343521806513
SBDDollaro delle Salomone0.61441869876957531.6275546333511388
SLLLeone sierraleonese1643.24008825934130.0006085537999862726
TOPPa'anga tongano0.17050982086802775.864764826502202
BZDDollaro del Belize0.146104388423201286.844421381125337
GMDDalasi gambese4.9119918558112240.20358339943437226
MWKKwacha malawiano125.663003884276930.007957791625933915
BIFFranco del Burundi207.841549784647750.004811357503040834
HTGGourde haitiano9.7787713980180140.10226233534845518
SOSScellino somalo41.360139466828450.02417786818156204
GNFFranco guineano619.49228468675730.0016142251077519783
MNTTugrik mongolo245.545221603008540.0040725695799398425
MVRRufiyaa delle Maldive1.12086337429707640.8921693963165911
CDFFranco congolese200.630690729274620.004984282296816551
STNDobra di São Tomé1.64576607385981080.6076197680115636
TJSSomoni tagico0.79128618255746221.263765274869287
KPWWon nordcoreano65.251175274593140.01532539445905383
KGSSom kirghizo6.4295688222106130.1555314248360717
LRDDollaro liberiano14.0257711167866250.0712973277314613
LSLLoti lesothiano1.34093093503667160.7457505631881423
MMKKyat birmano151.949199555646460.006581146876221499
GIPSterlina di Gibilterra0.0577905743484734817.303859864241247
XPTOncia di platino0.0000808002629211671512376.197351927565
MDLLeu moldavo1.27837374580111730.7822438494881095
CUPPeso cubano1.73782856664416640.5754307526035494
KHRRiel cambogiano294.86475734130510.0033913852880102006
MKDDinaro macedone4.1686694304439920.23988469622871803
VUVVatu di Vanuatu8.6836563669628770.11515886370222082
ANGFiorino delle Antille olandesi0.129596136239000357.716279427928364
MRUOuguiya mauritana2.9022143421700360.34456448838726456
SZLLilangeni dello Swaziland1.34093093503667160.7457505631881423
CVEEscudo capoverdiano7.4254170635848740.13467257009766073
SRDDollaro surinamese2.4319075492366510.41119984199805987
SVCColón salvadoregno0.63438642629161011.5763262871900214
XPDOncia di palladio0.000075522193605613613241.140812489186
BSDDollaro delle Bahamas0.072501305861898313.792855012912687
XDRDiritti speciali di prelievo FMI0.0548483583046018318.232086263119733
RWFFranco ruandese93.672382467672650.010675505134558854
AWGFiorino arubano o delle Antille olandesi0.129777337492797967.70550559380597
BTNNgultrum del Bhutan6.0485272185928770.16532950317658301
DJFFranco gibutiano12.9259641431229680.0773636681122957
KMFFranco delle Comore33.128373316255170.030185605265119608
ERNNacfa eritreo1.08751958792847450.9195236675275125
FKPSterlina delle Falkland0.0577905743484734817.303859864241247
SHPSterlina di Sant'Elena0.0577905743484734817.303859864241247
SPLLuigino di Seborga0.01208355092864884682.75713040850465
WSTTala samoano0.199949898152483765.001252860040919
JEPSterlina di Jersey0.0577905743484734817.303859864241247
TMTManat turkmeno0.25376364833798133.940674744193958
GGPSterlina di Guernsey0.0577905743484734817.303859864241247
IMPSterlina di Man0.0577905743484734817.303859864241247
TVDDollaro di Tuvalu0.109757441303727469.110999565238947
ZMWKwacha zambiano1.97211705578322750.5070692923969715
ADACardano0.15847535072611486.3101295906153325
BCHBitcoin Cash0.000155550193854236256428.793016722852
BTCBitcoin0.0000011394427827647084877621.9527001007
CLFCLF0.0018234116629919377548.422509461826
CNHChinese Yuan Renminbi Offshore0.52147521333757131.9176366861231062
DOGEDogecoin0.43992151193256082.273132758630131
DOTPolkadot0.01007719120281860899.23400081168434
ETHEthereum0.00002353020523596514542498.56684086771
LINKChainlink0.00507934469473146196.8757901067923
LTCLitecoin0.00088014892812717491136.1713546909045
LUNATerra0.15917143741780356.28253420477152
MXVMXV0.150425572168302936.647805858974263
SLELeone sierraleonese1.64324008825934120.6085537999862726
UNIUniswap0.009606394401838771104.09732915073619
VEDVED2.64097474528914680.37864807370224024
XBTXBT0.0000011394427827647084877621.9527001007
XLMStellar Lumen0.6502006523745181.537986768158449
XRPRipple0.135169489407532847.398119238173812
ZWLDollaro zimbabwiano0.98022063919068971.0201784782104169

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07652▼
GBP / EUR1,16451▼
USD / JPY153,045▲
GBP / USD1,25362▼
USD / CHF0,904878▼
USD / CAD1,36742▲
EUR / JPY164,757▼
AUD / USD0,660477▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement