Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula du Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0725038010319246113.792380340993207
EUREuro0.0673199477588070914.854438146369112
GBPLivre britannique0.05778411393183395517.305794481501742
INRRoupie indienne6.0463020394470340.1653903482617708
AUDDollar australien0.109608735286676119.123360445538857
CADDollar canadien0.0992080864095167310.079823492130911
SGDDollar de Singapour0.0978435171282138710.220401201334605
CHFFranc suisse0.0655982002875280515.244320661494221
MYRRinggit malais0.34367551180300482.909721425171547
JPYYen japonais11.0830470790253770.0902278942667758
CNYYuan ou renminbi chinois0.52493370807575251.9050024500535434
NZDDollar néo-zélandais0.120450860980019368.302140739084315
THBBaht thaïlandais2.66701559191620770.3749509388062917
HUFForint hongrois26.2168533318582460.03814340292260849
AEDDirham des Émirats arabes unis0.266270209289743153.755583482911697
HKDDollar de Hong Kong0.56636896107058331.7656334805313876
MXNPeso mexicain1.23442072156226560.8100965760963685
ZARRand sud-africain1.34202179815769160.7451443794525437
PHPPeso philippin4.1435113891906960.24134119737397863
SEKCouronne suédoise0.78305224303337231.2770540010539013
IDRRoupie indonésienne1158.081282073110.0008634972479737132
BRLRéal brésilien0.367777627876715252.71903434086865
SARRial saoudien0.27188925386971733.6779680909315218
TRYLivre turque2.34586415684990170.4262821430132726
KESShilling kényan9.7726224675164350.10232667877265651
KRWWon sud-coréen98.299179184872770.01017302492546031
EGPLivre égyptienne3.47647736957426150.2876474930491098
IQDDinar irakien94.905863254181410.010536756799964532
NOKCouronne norvégienne0.78657180171076571.271339752868124
KWDDinar koweïtien0.02228021628650538744.8828677038327
RUBRouble russe6.6052602939867230.15139448795233354
DKKCouronne danoise0.5021216616196781.9915492129424004
PKRRoupie pakistanaise20.162631195596260.04959670145721909
ILSShekel israélien0.26923707419312973.7141987335766316
PLNZloty polonais0.291271715263269563.433220417904765
QARRial qatari0.26391383575620563.789115478294837
XAUOnce d’or0.00003160747005897580431638.090556887917
OMRRial omanais0.0279113466981422835.82772306957722
COPPeso colombien283.44930134532730.0035279677714982137
CLPPeso chilien68.027602355523440.014699915407481738
TWDNouveau dollar de Taïwan2.3420175949068390.4269822746740628
ARSPeso argentin63.7078762324143360.015696646304012307
CZKCouronne tchèque1.6856313484170670.593249526914099
VNDDong vietnamien1826.99036259240030.000547348262188452
MADDirham marocain0.72964537637598741.3705287971080058
JODDinar jordanien0.0514051949316345519.453286799708334
BHDDinar bahreïni0.02726142918800365536.681862609024485
XOFFranc CFA44.158990972023830.02264544497027871
LKRRoupie sri lankaise21.5438059643243880.04641705377666123
UAHHryvnia ukrainienne2.8602742510550750.34961682420178
NGNNaira nigérian101.154754713997480.009885842764656746
TNDDinar tunisien0.226659710960631674.411900093588707
UGXShilling ougandais274.44287788964380.0036437454951995874
RONLeu roumain0.33489866685729882.985977846325983
BDTTaka bangladais7.9555484386224410.12569843647047885
PENSol péruvien0.269450154769127763.711261553576866
GELLari géorgien0.194013321018955715.154285256022688
XAFFranc CFA d’Afrique centrale, BEAC44.158990972023830.02264544497027871
FJDDollar de Fidji0.163353630701766376.121688239826719
VEFBolivar vénézuélien264380.799466197550.000003782422936987355
VESBolivar vénézuélien2.64380799466197570.3782422936987355
BYNRouble biélorusse0.237085875023770384.217880967812778
UZSSom ouzbek922.15116873601910.0010844208996348042
BGNLev bulgare0.131666373425107677.594953623969932
DZDDinar algérien9.7436496856126280.10263094756747973
IRRRial iranien3050.44867342628960.0003278206280641305
DOPPeso dominicain4.2034246507246080.23790125507010454
ISKCouronne islandaise10.1188567525350110.09882539346645822
CRCColon costaricain36.858658479325790.02713066729113066
XAGOnce d’argent0.0027532458794568195363.2076624399733
SYPLivre syrienne942.68137216637390.0010608038193243411
JMDDollar jamaïcain11.3269044598131340.08828537430927509
LYDDinar libyen0.352618050686386352.8359296923497155
GHSCédi ghanéen0.99306824378720171.006980140847484
MURRoupie mauricienne3.35030689005484070.2984801192298032
AOAKwanza angolais61.1193583584437550.016361428307793222
UYUPeso uruguayen2.77027021399515540.360975617088936
AFNAfghani afghan5.24300628491110.19073026917360558
LBPLivre libanaise6587.2325349717630.00015180882027330565
XPFFranc CFP8.0334066537661930.12448019166702877
TTDDollar de Trinidad0.494834676941755042.0208769647679845
TZSShilling tanzanien187.447885562659620.005334816111679865
ALLLek albanais6.7695540395838250.14772021822304227
XCDDollar des Caraïbes orientales0.19580995685811315.106992596523656
GTQQuetzal guatémaltèque0.56347566194022171.7746995434668633
NPRRoupie népalaise9.678617989644840.1033205361622807
BOBBolíviano bolivien0.50153866447038651.9938642239197597
ZWDDollar du Zimbabwe26.2391255934535150.03811102608729817
BBDDollar de la Barbade0.145007602063849226.896190170496603
CUCPeso cubain convertible0.0725038010319246113.792380340993207
LAKKip laotien1548.8485595000080.0006456409142562106
BNDDollar du Brunei0.0978435171282138710.220401201334605
BWPPula du Botswana11
HNLLempira hondurien1.7906384378235640.5584600323979712
PYGGuarani paraguayen542.26063093321730.001844131664655471
ETBBirr éthiopien4.1603411022248490.24036490648933193
NADDollar namibien1.34202179815769160.7451443794525437
PGKKina de Papouasie-Nouvelle-Guinée0.275986465054569533.623366094428851
SDGLivre soudanaise43.415057609673520.023033483198170057
MOPPataca de Macao0.58336002990270071.7142072626518328
BMDDollar bermudien0.0725038010319246113.792380340993207
NIOCordoba nicaraguayen2.6678621110645790.3748319659598006
BAMMark convertible de Bosnie-Herzégovine0.131666373425107677.594953623969932
KZTTenge kazakh32.1824950525600360.031072792782747667
PABBalboa panaméen0.0725038010319246113.792380340993207
GYDDollar guyanien15.146931745258860.06601997135908465
YERRial yéménite18.1514825989937450.055091918500113954
MGAAriary malgache320.11485542172640.0031238787674585664
KYDDollar des îles Caïmans0.05952990908537679516.798278636135944
MZNMetical mozambicain4.62061754908520150.2164212877125011
RSDDinar serbe7.8833760104490070.12684920758245602
SCRRoupie seychelloise0.9932596815726631.0067860586233248
AMDDram arménien27.972111025076370.035749893853328496
AZNManat azerbaïdjanais0.123335601003192598.107959031019071
SBDDollar des îles Salomon0.59680518143601121.6755886696456552
SLLLeone de Sierra Leone1652.75570740629560.0006050500963444386
TOPPa’anga de Tonga0.17287221405350175.784619613250936
BZDDollar bélizien0.146051719205060966.8468896185738854
GMDDalasi gambien4.9207817511444840.20321974242556443
MWKKwacha malawien126.096510937710960.007930433543034186
BIFFranc burundais207.74391830387020.004813618652062222
HTGGourde haïtienne9.6153448978658980.1040004295864569
SOSShilling somalien41.3720147390387540.024170928254465623
GNFFranc guinéen624.12320683489120.0016022477437929099
MNTTugrik mongol246.137810607863570.004062764666389098
MVRRufiyaa maldivien1.11766256283576730.8947244304781666
CDFFranc congolais202.952089127381040.004927271280131337
STNDobra de Sao Tomé1.65731849025241560.6033843258743202
TJSSomoni tadjik0.79131588482804051.2637178390742254
KPWWon nord-coréen65.250016929301520.015325666521795714
KGSSom du Kirghizistan6.42985029894363350.1555246162051846
LRDDollar libérien14.022138362997510.07131579892542368
LSLLoti du Lesotho1.34202179815769160.7451443794525437
MMKKyat du Myanmar152.22618350282730.0065691721160533924
GIPLivre de Gibraltar0.05778411393183395517.305794481501742
XPTOnce de platine0.0000760337699397536613152.05073735477
MDLLeu moldave1.28323939761534380.7792778197570225
CUPPeso cubain1.7400849323487150.5746845923493111
KHRRiel cambodgien294.382327545736760.0033969430445672214
MKDDinar macédonien4.1540301535559770.24073007730672566
VUVVatu vanuatais8.751701906778410.11426348962199859
ANGFlorin néerlandais0.1297857632909497.705005346065857
MRUOuguiya mauritanien2.87522601189256480.34779874551210266
SZLLilangeni du Swaziland1.34202179815769160.7451443794525437
CVEEscudo cap-verdien7.4233706393636580.13470969571387606
SRDDollar du Surinam2.4353537753235040.4106179603688846
SVCColon salvadorien0.63440825902934041.5762720389706522
XPDOnce de palladium0.0000766856750134166113040.245128246497
BSDDollar bahaméen0.0725038010319246113.792380340993207
XDRDroits de tirage spéciaux du FMI0.0548024157832050218.24737077204659
RWFFranc rwandais93.480332174455680.01069743738323235
AWGFlorin arubais ou néerlandais0.129781803847145057.705240413962685
BTNNgultrum du Bhoutan6.0463020394470340.1653903482617708
DJFFranc de Djibouti12.9198710380081870.07740015338064601
KMFFranc comorien33.119243229017870.030193926627038282
ERNNakfa érythréen1.08755701547886920.9194920227328804
FKPLivre des Îles Malouines0.05778411393183395517.305794481501742
SHPLivre de Sainte-Hélène0.05778411393183395517.305794481501742
SPLLuigino de Seborga0.01208396679031823482.75428237697638
WSTTala de Samoa0.20067209600283224.9832538749477475
JEPLivre de Jersey0.05778411393183395517.305794481501742
TMTManat turkmène0.25402643369249173.93659819359798
GGPLivre de Guernesey0.05778411393183395517.305794481501742
IMPLivre mannoise0.05778411393183395517.305794481501742
TVDDollar des Tuvalu0.109608735286676119.123360445538857
ZMWKwacha zambien1.95849193103033480.5105969466383833
ADACardano0.158598859820554776.305215567952008
BCHBitcoin Cash0.000161293845783223296199.864571051187
BTCBitcoin0.0000011742676747880415851594.5907993275
CLFCLF0.0018149082121425265550.9920519999658
CNHChinese Yuan Renminbi Offshore0.52147109117327891.9176518448032458
DOGEDogecoin0.51833913716451921.9292388482766702
DOTPolkadot0.009974547347528978100.255176015354
ETHEthereum0.0000235417864019381342477.66006056672
LINKChainlink0.005190985720853094192.64163952191697
LTCLitecoin0.00088378574765906881131.4959566260875
LUNATerra0.1650747944264756.057860035351456
MXVMXV0.150445916180492136.64690691105424
SLELeone de Sierra Leone1.65275570740629550.6050500963444386
UNIUniswap0.009733727359980801102.73556706667121
VEDVED2.64380799466197570.3782422936987355
XBTXBT0.0000011742676747880415851594.5907993275
XLMStellar Lumen0.65213839354178171.5334168481769217
XRPRipple0.137391538017260737.278468633740516
ZWLDollar du Zimbabwe0.98023175122043521.0201669133395774

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07606▲
GBP / EUR1,16500▼
USD / JPY153,004▼
GBP / USD1,25361▼
USD / CHF0,905081▼
USD / CAD1,36812▲
EUR / JPY164,642▲
AUD / USD0,660739▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement