Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswanischer Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Mai 2024, 16:00 UTC

USDUS-Dollar0.0725038010319246113.792380340993207
EUREuro0.0673199477588070914.854438146369112
GBPBritisches Pfund0.05778411393183395517.305794481501742
INRIndische Rupie6.0463020394470340.1653903482617708
AUDAustralischer Dollar0.109608735286676119.123360445538857
CADKanadischer Dollar0.0992080864095167310.079823492130911
SGDSingapur-Dollar0.0978435171282138710.220401201334605
CHFSchweizer Franken0.0655982002875280515.244320661494221
MYRMalaysischer Ringgit0.34367551180300482.909721425171547
JPYJapanischer Yen11.0830470790253770.0902278942667758
CNYChinesischer Renminbi0.52493370807575251.9050024500535434
NZDNeuseeland-Dollar0.120450860980019368.302140739084315
THBThailändischer Baht2.66701559191620770.3749509388062917
HUFUngarischer Forint26.2168533318582460.03814340292260849
AEDVAE-Dirham0.266270209289743153.755583482911697
HKDHongkong-Dollar0.56636896107058331.7656334805313876
MXNMexikanischer Peso1.23442072156226560.8100965760963685
ZARSüdafrikanischer Rand1.34202179815769160.7451443794525437
PHPPhilippinischer Peso4.1435113891906960.24134119737397863
SEKSchwedische Krone0.78305224303337231.2770540010539013
IDRIndonesische Rupiah1158.081282073110.0008634972479737132
BRLBrasilianischer Real0.367777627876715252.71903434086865
SARSaudi-Riyal0.27188925386971733.6779680909315218
TRYTürkische Lira2.34586415684990170.4262821430132726
KESKenia-Schilling9.7726224675164350.10232667877265651
KRWSüdkoreanischer Won98.299179184872770.01017302492546031
EGPÄgyptisches Pfund3.47647736957426150.2876474930491098
IQDIrakischer Dinar94.905863254181410.010536756799964532
NOKNorwegische Krone0.78657180171076571.271339752868124
KWDKuwait-Dinar0.02228021628650538744.8828677038327
RUBRussischer Rubel6.6052602939867230.15139448795233354
DKKDänische Krone0.5021216616196781.9915492129424004
PKRPakistanische Rupie20.162631195596260.04959670145721909
ILSIsraelischer Schekel0.26923707419312973.7141987335766316
PLNPolnischer Zloty0.291271715263269563.433220417904765
QARKatar-Riyal0.26391383575620563.789115478294837
XAUGoldunze0.00003160747005897580431638.090556887917
OMROmanischer Rial0.0279113466981422835.82772306957722
COPKolumbianischer Peso283.44930134532730.0035279677714982137
CLPChilenischer Peso68.027602355523440.014699915407481738
TWDNeuer Taiwan-Dollar2.3420175949068390.4269822746740628
ARSArgentinischer Peso63.7078762324143360.015696646304012307
CZKTschechische Krone1.6856313484170670.593249526914099
VNDVietnamesischer Dong1826.99036259240030.000547348262188452
MADMarokkanischer Dirham0.72964537637598741.3705287971080058
JODJordanischer Dinar0.0514051949316345519.453286799708334
BHDBahrain-Dinar0.02726142918800365536.681862609024485
XOFCFA-Franc44.158990972023830.02264544497027871
LKRSri-Lanka-Rupie21.5438059643243880.04641705377666123
UAHUkrainische Hrywnja2.8602742510550750.34961682420178
NGNNigerianischer Naira101.154754713997480.009885842764656746
TNDTunesischer Dinar0.226659710960631674.411900093588707
UGXUganda-Schilling274.44287788964380.0036437454951995874
RONRumänischer Leu0.33489866685729882.985977846325983
BDTBangladesh-Taka7.9555484386224410.12569843647047885
PENPeruanischer Sol0.269450154769127763.711261553576866
GELGeorgischer Lari0.194013321018955715.154285256022688
XAFZentralafrikanischer CFA-Franc BEAC44.158990972023830.02264544497027871
FJDFidschi-Dollar0.163353630701766376.121688239826719
VEFVenezolanischer Bolivar264380.799466197550.000003782422936987355
VESVenezolanischer Bolivar2.64380799466197570.3782422936987355
BYNWeißrussischer Rubel0.237085875023770384.217880967812778
UZSUsbekischer So'm922.15116873601910.0010844208996348042
BGNBulgarischer Lev0.131666373425107677.594953623969932
DZDAlgerischer Dinar9.7436496856126280.10263094756747973
IRRIranischer Rial3050.44867342628960.0003278206280641305
DOPDominikanischer Peso4.2034246507246080.23790125507010454
ISKIsländische Krone10.1188567525350110.09882539346645822
CRCCosta-Rica-Colón36.858658479325790.02713066729113066
XAGSilberunze0.0027532458794568195363.2076624399733
SYPSyrisches Pfund942.68137216637390.0010608038193243411
JMDJamaika-Dollar11.3269044598131340.08828537430927509
LYDLibyscher Dinar0.352618050686386352.8359296923497155
GHSGhana-Cedi0.99306824378720171.006980140847484
MURMauritius-Rupie3.35030689005484070.2984801192298032
AOAAngolanischer Kwanza61.1193583584437550.016361428307793222
UYUUruguayischer Peso2.77027021399515540.360975617088936
AFNAfghani5.24300628491110.19073026917360558
LBPLibanesisches Pfund6587.2325349717630.00015180882027330565
XPFCFP-Franc8.0334066537661930.12448019166702877
TTDTrinidad-und-Tobago-Dollar0.494834676941755042.0208769647679845
TZSTansania-Schilling187.447885562659620.005334816111679865
ALLAlbanischer Lek6.7695540395838250.14772021822304227
XCDOstkaribischer Dollar0.19580995685811315.106992596523656
GTQGuatemaltekischer Quetzal0.56347566194022171.7746995434668633
NPRNepalesische Rupie9.678617989644840.1033205361622807
BOBBolivischer Bolíviano0.50153866447038651.9938642239197597
ZWDSimbabwe-Dollar26.2391255934535150.03811102608729817
BBDBarbados-Dollar0.145007602063849226.896190170496603
CUCKubanischer Peso convertible0.0725038010319246113.792380340993207
LAKLaotischer Kip1548.8485595000080.0006456409142562106
BNDBrunei-Dollar0.0978435171282138710.220401201334605
BWPBotswanischer Pula11
HNLHondurischer Lempira1.7906384378235640.5584600323979712
PYGParaguayischer Guaraní542.26063093321730.001844131664655471
ETBÄthiopischer Birr4.1603411022248490.24036490648933193
NADNamibia-Dollar1.34202179815769160.7451443794525437
PGKPapua-Neuguinea-Kina0.275986465054569533.623366094428851
SDGSudanesisches Pfund43.415057609673520.023033483198170057
MOPMacao-Pataca0.58336002990270071.7142072626518328
BMDBermuda-Dollar0.0725038010319246113.792380340993207
NIONicaraguanischer Córdoba Oro2.6678621110645790.3748319659598006
BAMBosnische konvertible Mark0.131666373425107677.594953623969932
KZTKasachischer Tenge32.1824950525600360.031072792782747667
PABPanamaischer Balboa0.0725038010319246113.792380340993207
GYDGuyana-Dollar15.146931745258860.06601997135908465
YERJemen-Rial18.1514825989937450.055091918500113954
MGAMadagaskar-Ariary320.11485542172640.0031238787674585664
KYDKaiman-Dollar0.05952990908537679516.798278636135944
MZNMosambik-Metical4.62061754908520150.2164212877125011
RSDSerbischer Dinar7.8833760104490070.12684920758245602
SCRSeychellen-Rupie0.9932596815726631.0067860586233248
AMDArmenischer Dram27.972111025076370.035749893853328496
AZNAserbaidschan-Manat0.123335601003192598.107959031019071
SBDSalomonen-Dollar0.59680518143601121.6755886696456552
SLLSierra-leonischer Leone1652.75570740629560.0006050500963444386
TOPTonga-Pa'anga0.17287221405350175.784619613250936
BZDBelize-Dollar0.146051719205060966.8468896185738854
GMDGambischer Dalasi4.9207817511444840.20321974242556443
MWKMalawi-Kwacha126.096510937710960.007930433543034186
BIFBurundi-Franc207.74391830387020.004813618652062222
HTGHaitianische Gourde9.6153448978658980.1040004295864569
SOSSomalia-Schilling41.3720147390387540.024170928254465623
GNFFranc Guinéen624.12320683489120.0016022477437929099
MNTMongolischer Tögrög246.137810607863570.004062764666389098
MVRMalediven-Rufiyaa1.11766256283576730.8947244304781666
CDFKongo-Franc202.952089127381040.004927271280131337
STNSão-toméischer Dobra1.65731849025241560.6033843258743202
TJSTadschikischer Somoni0.79131588482804051.2637178390742254
KPWNordkoreanischer Won65.250016929301520.015325666521795714
KGSKirgisischer Som6.42985029894363350.1555246162051846
LRDLiberianischer Dollar14.022138362997510.07131579892542368
LSLLesothischer Loti1.34202179815769160.7451443794525437
MMKMyanmar-Kyat152.22618350282730.0065691721160533924
GIPGibraltar-Pfund0.05778411393183395517.305794481501742
XPTPlatinunze0.0000760337699397536613152.05073735477
MDLMoldauischer Leu1.28323939761534380.7792778197570225
CUPKubanischer Peso1.7400849323487150.5746845923493111
KHRKambodschanischer Riel294.382327545736760.0033969430445672214
MKDMazedonischer Denar4.1540301535559770.24073007730672566
VUVVanuatu-Vatu8.751701906778410.11426348962199859
ANGNiederländischer Gulden0.1297857632909497.705005346065857
MRUMauritanischer Ouguiya2.87522601189256480.34779874551210266
SZLSwasiland-Lilangeni1.34202179815769160.7451443794525437
CVEKap-Verde-Escudo7.4233706393636580.13470969571387606
SRDSuriname-Dollar2.4353537753235040.4106179603688846
SVCEl-Salvador-Colón0.63440825902934041.5762720389706522
XPDPalladium-Unze0.0000766856750134166113040.245128246497
BSDBahama-Dollar0.0725038010319246113.792380340993207
XDRSonderziehungsrechte des IWF0.0548024157832050218.24737077204659
RWFRuanda-Franc93.480332174455680.01069743738323235
AWGAruba-Florin oder Niederländischer Gulden0.129781803847145057.705240413962685
BTNBhutanesischer Ngultrum6.0463020394470340.1653903482617708
DJFDschibuti-Franc12.9198710380081870.07740015338064601
KMFKomoren-Franc33.119243229017870.030193926627038282
ERNEritreischer Nakfa1.08755701547886920.9194920227328804
FKPFalkland-Pfund0.05778411393183395517.305794481501742
SHPSt.-Helena-Pfund0.05778411393183395517.305794481501742
SPLSeborgo-Luigino0.01208396679031823482.75428237697638
WSTSamoanischer Tala0.20067209600283224.9832538749477475
JEPJersey-Pfund0.05778411393183395517.305794481501742
TMTTurkmenistan-Manat0.25402643369249173.93659819359798
GGPGuernsey-Pfund0.05778411393183395517.305794481501742
IMPIsle-of-Man-Pfund0.05778411393183395517.305794481501742
TVDTuvaluischer Dollar0.109608735286676119.123360445538857
ZMWSambischer Kwacha1.95849193103033480.5105969466383833
ADACardano0.158598859820554776.305215567952008
BCHBitcoin Cash0.000161293845783223296199.864571051187
BTCBitcoin0.0000011742676747880415851594.5907993275
CLFCLF0.0018149082121425265550.9920519999658
CNHChinese Yuan Renminbi Offshore0.52147109117327891.9176518448032458
DOGEDogecoin0.51833913716451921.9292388482766702
DOTPolkadot0.009974547347528978100.255176015354
ETHEthereum0.0000235417864019381342477.66006056672
LINKChainlink0.005190985720853094192.64163952191697
LTCLitecoin0.00088378574765906881131.4959566260875
LUNATerra0.1650747944264756.057860035351456
MXVMXV0.150445916180492136.64690691105424
SLESierra-leonischer Leone1.65275570740629550.6050500963444386
UNIUniswap0.009733727359980801102.73556706667121
VEDVED2.64380799466197570.3782422936987355
XBTXBT0.0000011742676747880415851594.5907993275
XLMStellar Lumen0.65213839354178171.5334168481769217
XRPRipple0.137391538017260737.278468633740516
ZWLSimbabwe-Dollar0.98023175122043521.0201669133395774

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07633▲
GBP / EUR1,16530▼
USD / JPY153,012▼
GBP / USD1,25424▲
USD / CHF0,905125▼
USD / CAD1,36821▲
EUR / JPY164,691▲
AUD / USD0,660769▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement