Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.0725038010319246113.792380340993207
EUREuro0.0673199477588070914.854438146369112
GBPBritish Pound0.05778411393183395517.305794481501742
INRIndian Rupee6.0463020394470340.1653903482617708
AUDAustralian Dollar0.109608735286676119.123360445538857
CADCanadian Dollar0.0992080864095167310.079823492130911
SGDSingapore Dollar0.0978435171282138710.220401201334605
CHFSwiss Franc0.0655982002875280515.244320661494221
MYRMalaysian Ringgit0.34367551180300482.909721425171547
JPYJapanese Yen11.0830470790253770.0902278942667758
CNYChinese Yuan Renminbi0.52493370807575251.9050024500535434
NZDNew Zealand Dollar0.120450860980019368.302140739084315
THBThai Baht2.66701559191620770.3749509388062917
HUFHungarian Forint26.2168533318582460.03814340292260849
AEDEmirati Dirham0.266270209289743153.755583482911697
HKDHong Kong Dollar0.56636896107058331.7656334805313876
MXNMexican Peso1.23442072156226560.8100965760963685
ZARSouth African Rand1.34202179815769160.7451443794525437
PHPPhilippine Peso4.1435113891906960.24134119737397863
SEKSwedish Krona0.78305224303337231.2770540010539013
IDRIndonesian Rupiah1158.081282073110.0008634972479737132
BRLBrazilian Real0.367777627876715252.71903434086865
SARSaudi Arabian Riyal0.27188925386971733.6779680909315218
TRYTurkish Lira2.34586415684990170.4262821430132726
KESKenyan Shilling9.7726224675164350.10232667877265651
KRWSouth Korean Won98.299179184872770.01017302492546031
EGPEgyptian Pound3.47647736957426150.2876474930491098
IQDIraqi Dinar94.905863254181410.010536756799964532
NOKNorwegian Krone0.78657180171076571.271339752868124
KWDKuwaiti Dinar0.02228021628650538744.8828677038327
RUBRussian Ruble6.6052602939867230.15139448795233354
DKKDanish Krone0.5021216616196781.9915492129424004
PKRPakistani Rupee20.162631195596260.04959670145721909
ILSIsraeli Shekel0.26923707419312973.7141987335766316
PLNPolish Zloty0.291271715263269563.433220417904765
QARQatari Riyal0.26391383575620563.789115478294837
XAUGold Ounce0.00003160747005897580431638.090556887917
OMROmani Rial0.0279113466981422835.82772306957722
COPColombian Peso283.44930134532730.0035279677714982137
CLPChilean Peso68.027602355523440.014699915407481738
TWDTaiwan New Dollar2.3420175949068390.4269822746740628
ARSArgentine Peso63.7078762324143360.015696646304012307
CZKCzech Koruna1.6856313484170670.593249526914099
VNDVietnamese Dong1826.99036259240030.000547348262188452
MADMoroccan Dirham0.72964537637598741.3705287971080058
JODJordanian Dinar0.0514051949316345519.453286799708334
BHDBahraini Dinar0.02726142918800365536.681862609024485
XOFCFA Franc44.158990972023830.02264544497027871
LKRSri Lankan Rupee21.5438059643243880.04641705377666123
UAHUkrainian Hryvnia2.8602742510550750.34961682420178
NGNNigerian Naira101.154754713997480.009885842764656746
TNDTunisian Dinar0.226659710960631674.411900093588707
UGXUgandan Shilling274.44287788964380.0036437454951995874
RONRomanian Leu0.33489866685729882.985977846325983
BDTBangladeshi Taka7.9555484386224410.12569843647047885
PENPeruvian Sol0.269450154769127763.711261553576866
GELGeorgian Lari0.194013321018955715.154285256022688
XAFCentral African CFA Franc BEAC44.158990972023830.02264544497027871
FJDFijian Dollar0.163353630701766376.121688239826719
VEFVenezuelan Bolívar264380.799466197550.000003782422936987355
VESVenezuelan Bolívar2.64380799466197570.3782422936987355
BYNBelarusian Ruble0.237085875023770384.217880967812778
UZSUzbekistani Som922.15116873601910.0010844208996348042
BGNBulgarian Lev0.131666373425107677.594953623969932
DZDAlgerian Dinar9.7436496856126280.10263094756747973
IRRIranian Rial3050.44867342628960.0003278206280641305
DOPDominican Peso4.2034246507246080.23790125507010454
ISKIcelandic Krona10.1188567525350110.09882539346645822
CRCCosta Rican Colon36.858658479325790.02713066729113066
XAGSilver Ounce0.0027532458794568195363.2076624399733
SYPSyrian Pound942.68137216637390.0010608038193243411
JMDJamaican Dollar11.3269044598131340.08828537430927509
LYDLibyan Dinar0.352618050686386352.8359296923497155
GHSGhanaian Cedi0.99306824378720171.006980140847484
MURMauritian Rupee3.35030689005484070.2984801192298032
AOAAngolan Kwanza61.1193583584437550.016361428307793222
UYUUruguayan Peso2.77027021399515540.360975617088936
AFNAfghan Afghani5.24300628491110.19073026917360558
LBPLebanese Pound6587.2325349717630.00015180882027330565
XPFCFP Franc8.0334066537661930.12448019166702877
TTDTrinidadian Dollar0.494834676941755042.0208769647679845
TZSTanzanian Shilling187.447885562659620.005334816111679865
ALLAlbanian Lek6.7695540395838250.14772021822304227
XCDEast Caribbean Dollar0.19580995685811315.106992596523656
GTQGuatemalan Quetzal0.56347566194022171.7746995434668633
NPRNepalese Rupee9.678617989644840.1033205361622807
BOBBolivian Bolíviano0.50153866447038651.9938642239197597
ZWDZimbabwean Dollar26.2391255934535150.03811102608729817
BBDBarbadian or Bajan Dollar0.145007602063849226.896190170496603
CUCCuban Convertible Peso0.0725038010319246113.792380340993207
LAKLao Kip1548.8485595000080.0006456409142562106
BNDBruneian Dollar0.0978435171282138710.220401201334605
BWPBotswana Pula11
HNLHonduran Lempira1.7906384378235640.5584600323979712
PYGParaguayan Guarani542.26063093321730.001844131664655471
ETBEthiopian Birr4.1603411022248490.24036490648933193
NADNamibian Dollar1.34202179815769160.7451443794525437
PGKPapua New Guinean Kina0.275986465054569533.623366094428851
SDGSudanese Pound43.415057609673520.023033483198170057
MOPMacau Pataca0.58336002990270071.7142072626518328
BMDBermudian Dollar0.0725038010319246113.792380340993207
NIONicaraguan Cordoba2.6678621110645790.3748319659598006
BAMBosnian Convertible Mark0.131666373425107677.594953623969932
KZTKazakhstani Tenge32.1824950525600360.031072792782747667
PABPanamanian Balboa0.0725038010319246113.792380340993207
GYDGuyanese Dollar15.146931745258860.06601997135908465
YERYemeni Rial18.1514825989937450.055091918500113954
MGAMalagasy Ariary320.11485542172640.0031238787674585664
KYDCaymanian Dollar0.05952990908537679516.798278636135944
MZNMozambican Metical4.62061754908520150.2164212877125011
RSDSerbian Dinar7.8833760104490070.12684920758245602
SCRSeychellois Rupee0.9932596815726631.0067860586233248
AMDArmenian Dram27.972111025076370.035749893853328496
AZNAzerbaijan Manat0.123335601003192598.107959031019071
SBDSolomon Islander Dollar0.59680518143601121.6755886696456552
SLLSierra Leonean Leone1652.75570740629560.0006050500963444386
TOPTongan Pa'anga0.17287221405350175.784619613250936
BZDBelizean Dollar0.146051719205060966.8468896185738854
GMDGambian Dalasi4.9207817511444840.20321974242556443
MWKMalawian Kwacha126.096510937710960.007930433543034186
BIFBurundian Franc207.74391830387020.004813618652062222
HTGHaitian Gourde9.6153448978658980.1040004295864569
SOSSomali Shilling41.3720147390387540.024170928254465623
GNFGuinean Franc624.12320683489120.0016022477437929099
MNTMongolian Tughrik246.137810607863570.004062764666389098
MVRMaldivian Rufiyaa1.11766256283576730.8947244304781666
CDFCongolese Franc202.952089127381040.004927271280131337
STNSao Tomean Dobra1.65731849025241560.6033843258743202
TJSTajikistani Somoni0.79131588482804051.2637178390742254
KPWNorth Korean Won65.250016929301520.015325666521795714
KGSKyrgyzstani Som6.42985029894363350.1555246162051846
LRDLiberian Dollar14.022138362997510.07131579892542368
LSLBasotho Loti1.34202179815769160.7451443794525437
MMKBurmese Kyat152.22618350282730.0065691721160533924
GIPGibraltar Pound0.05778411393183395517.305794481501742
XPTPlatinum Ounce0.0000760337699397536613152.05073735477
MDLMoldovan Leu1.28323939761534380.7792778197570225
CUPCuban Peso1.7400849323487150.5746845923493111
KHRCambodian Riel294.382327545736760.0033969430445672214
MKDMacedonian Denar4.1540301535559770.24073007730672566
VUVNi-Vanuatu Vatu8.751701906778410.11426348962199859
ANGDutch Guilder0.1297857632909497.705005346065857
MRUMauritanian Ouguiya2.87522601189256480.34779874551210266
SZLSwazi Lilangeni1.34202179815769160.7451443794525437
CVECape Verdean Escudo7.4233706393636580.13470969571387606
SRDSurinamese Dollar2.4353537753235040.4106179603688846
SVCSalvadoran Colon0.63440825902934041.5762720389706522
XPDPalladium Ounce0.0000766856750134166113040.245128246497
BSDBahamian Dollar0.0725038010319246113.792380340993207
XDRIMF Special Drawing Rights0.0548024157832050218.24737077204659
RWFRwandan Franc93.480332174455680.01069743738323235
AWGAruban or Dutch Guilder0.129781803847145057.705240413962685
BTNBhutanese Ngultrum6.0463020394470340.1653903482617708
DJFDjiboutian Franc12.9198710380081870.07740015338064601
KMFComorian Franc33.119243229017870.030193926627038282
ERNEritrean Nakfa1.08755701547886920.9194920227328804
FKPFalkland Island Pound0.05778411393183395517.305794481501742
SHPSaint Helenian Pound0.05778411393183395517.305794481501742
SPLSeborgan Luigino0.01208396679031823482.75428237697638
WSTSamoan Tala0.20067209600283224.9832538749477475
JEPJersey Pound0.05778411393183395517.305794481501742
TMTTurkmenistani Manat0.25402643369249173.93659819359798
GGPGuernsey Pound0.05778411393183395517.305794481501742
IMPIsle of Man Pound0.05778411393183395517.305794481501742
TVDTuvaluan Dollar0.109608735286676119.123360445538857
ZMWZambian Kwacha1.95849193103033480.5105969466383833
ADACardano0.158598859820554776.305215567952008
BCHBitcoin Cash0.000161293845783223296199.864571051187
BTCBitcoin0.0000011742676747880415851594.5907993275
CLFCLF0.0018149082121425265550.9920519999658
CNHChinese Yuan Renminbi Offshore0.52147109117327891.9176518448032458
DOGEDogecoin0.51833913716451921.9292388482766702
DOTPolkadot0.009974547347528978100.255176015354
ETHEthereum0.0000235417864019381342477.66006056672
LINKChainlink0.005190985720853094192.64163952191697
LTCLitecoin0.00088378574765906881131.4959566260875
LUNATerra0.1650747944264756.057860035351456
MXVMXV0.150445916180492136.64690691105424
SLESierra Leonean Leone1.65275570740629550.6050500963444386
UNIUniswap0.009733727359980801102.73556706667121
VEDVED2.64380799466197570.3782422936987355
XBTXBT0.0000011742676747880415851594.5907993275
XLMStellar Lumen0.65213839354178171.5334168481769217
XRPRipple0.137391538017260737.278468633740516
ZWLZimbabwean Dollar0.98023175122043521.0201669133395774

Live Currency Rates

CurrencyRateChange
EUR / USD1.07680▲
GBP / EUR1.16491▼
USD / JPY153.038▼
GBP / USD1.25437▲
USD / CHF0.904911▼
USD / CAD1.36739▲
EUR / JPY164.791▲
AUD / USD0.660530▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement