Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.0738905832510307513.533524246285474
EUREuro0.0679874204811449914.708603340486066
GBPLibra esterlina0.0581822622101642517.187368830517958
INRRupia india6.1554733389719810.1624570435012247
AUDDólar australiano0.110566169930985759.044357787053578
CADDólar canadiense0.100610545834203929.939315920697812
SGDDólar singapurense0.0994063875207779610.059715727935286
CHFFranco suizo0.0670951051574628214.904216897091672
MYRRinggit malasio0.34638672306878952.886946679539471
JPYYen japonés11.4946332311409680.08699712116875773
CNYYuan renminbi chino0.53373534318704031.8735877486186325
NZDDólar neozelandés0.120556176636073588.294888141805698
THBBaht tailandés2.66958611685497840.3745899012908014
HUFFlorín húngaro26.304309742279580.038016583966568596
AEDDírham de los EAU0.271363166989410433.68509850137113
HKDDólar de Hong Kong0.57649299049125281.7346264681342611
MXNPeso mexicano1.22830527438285490.8141298591284127
ZARRand sudafricano1.3436210854481620.744257447899794
PHPPeso filipino4.2625359052150340.23460212939826308
SEKCorona sueca0.7917918083185871.2629582542961064
IDRRupia indonesia1178.70370870045640.0008483896271969138
BRLReal brasilero0.378010914422896472.645426261108584
SARRiyal de Arabia Saudita0.277089687191365343.60893979900946
TRYLira turca2.3798529796428710.4201940239812896
KESChelín keniano9.679326496519720.10331297331064905
KRWWon surcoreano100.066278609991910.009993376528945356
EGPLibra egipcia3.4665284247525460.28847304203812607
IQDDinar iraquí96.74846107688080.010336081720259651
NOKCorona noruega0.78956235510493871.266524415119934
KWDDinar kuwaití0.0227020534436203944.048878771405356
RUBRublo ruso6.7254712115265140.14868846636145588
DKKCorona danesa0.50726456870217971.9713578706245307
PKRRupia pakistaní20.578962392742080.048593314906522515
ILSShequel israelí0.27387196045378173.6513412995733048
PLNZloty polaco0.28977541706685423.4509483589813605
QARRiyal catarí0.268961723033751933.718001166561943
XAUOnza de oro0.0000306911291483185732582.704766819752
OMRRial de Omán0.0284437271285401335.15713659749642
COPPeso colombiano283.07194403963520.0035326708317655877
CLPPeso chileno66.234820292532920.015097798945983348
TWDNuevo dólar taiwanés2.37905684798058340.4203346384298596
ARSPeso argentino65.517147127264690.015263179852100949
CZKCorona checa1.67965876424132230.595359022492694
VNDDong vietnamita1879.44408712138580.000532072226490989
MADDírham marroquí0.73513042016470031.3603028422847168
JODDinar de Jordania0.052388423524980819.088186525085295
BHDDinar bareiní0.02778285930238756335.99341554863158
XOFFranco CFA44.596824376550420.022423121241919922
LKRRupia de Sri Lanka22.1438837635560160.04515919658347291
UAHGrivna ucraniana2.9187781443114060.34260911606076133
NGNNaira nigeriana108.629261715514250.009205622722714147
TNDDinar tunisio0.230155846725830534.344882018970537
UGXChelín ugandés279.10659542916730.0035828605141428253
RONLeu rumano0.33825088408828032.956385473153736
BDTTaka bengalí8.652315435308980.11557599898856315
PENsol peruano0.276009818098681753.6230595233480796
GELLari georgiano0.203918412807313324.903922045258955
XAFFranco CFA BEAC centroafricano44.596824376550420.022423121241919922
FJDDólar fiyiano0.164763243790518076.06931483621075
VEFBolívar venezolano270301.983497371840.000003699565896858182
VESBolívar venezolano2.70301983497371840.3699565896858182
BYNRublo bielorruso0.24162706335912064.138609252200116
UZSSom uzbeko937.25190026055150.0010669490237597864
BGNLeva búlgara0.13297183659963787.520389471726104
DZDDinar argelino9.9432606277557410.10057063144946513
IRRRial iraní3084.2850563278420.0003242242470255336
DOPPeso dominicano4.3292992871153570.23098426181256393
ISKCorona islándica10.2191225715628830.09785575943503562
CRCColón costarricense37.6001971997149550.026595605195591395
XAGOnza de plata0.0024124527753139227414.51588616895265
SYPLibra siria960.71296812122660.001040893620865349
JMDDólar jamaiquino11.5203106000066060.0868032151840964
LYDDinar libio0.357620159123113732.796262946842831
GHSCedi ghanés1.06141184235495920.9421413631312946
MURRupia de Mauricio3.38629077114930550.2953083676451684
AOAKwanza angoleño63.261052470580450.015807514433387748
UYUPeso uruguayo2.8664529503265760.34886321782678126
AFNAfganí afgano5.3081080443484940.18839104095944187
LBPLibra libanesa6732.2209940816460.00014853939002880458
XPFFranco CFP8.1130573366224520.12325809599372438
TTDDólar de Trinidad0.50160209892941.9936120724661262
TZSChelín tanzano191.76561281992530.005214699263830139
ALLLek albanés6.8244800293827830.14653131017960377
XCDDólar del Caribe Oriental0.199582252099963475.010465557323887
GTQQuetzal guatemalteco0.57368644848243921.743112466130722
NPRRupia nepalesa9.85337394735940.10148807965092906
BOBBolíviano de Bolivia0.51021456697115961.9599597203513905
ZWDDólar zimbabuense26.741002078548030.03739575641416268
BBDDólar de Barbados o Baja0.14778116650206156.766762123142737
CUCPeso convertible cubano0.0738905832510307513.533524246285474
LAKKip laosiano1581.3039849679240.0006323894769798386
BNDDólar de Brunéi0.0994063875207779610.059715727935286
BWPPula botsuanés11
HNLLempira hondureño1.82598551594042950.5476494699822273
PYGGuaraní paraguayo553.94181523786470.0018052437503216763
ETBBirr Etíope4.23352309391000150.2362098842542085
NADDólar de Namibia1.3436210854481620.744257447899794
PGKKina de Papúa Nueva Guinea0.282786609707555153.536235329650699
SDGLibra sudanesa44.406976049081130.022518984379723193
MOPPataca de Macao0.59378778020599041.6841033671206418
BMDDólar de las Bermudas0.0738905832510307513.533524246285474
NIOCórdoba nicaragüense2.71900860877789530.36778110844211964
BAMMarco convertible bosnio0.13297183659963787.520389471726104
KZTTenge kazajo32.8451639225914750.03044588245492611
PABBalboa panameña0.0738905832510307513.533524246285474
GYDDólar guyanés15.4344238580533360.06479023831383394
YERRial yemení18.4986436508441940.054058017380877794
MGAAriary malgache328.295003125068430.003046040879333873
KYDDólar de las Caimanes0.0606720725015768816.482047814898852
MZNMetical mozambiqueño4.70450081713815750.21256240329623755
RSDDinar serbio7.9623008698550930.12559183788017284
SCRRupia de las Seychelles1.01893554395560850.9814163476110581
AMDDram armenio28.6780557898646650.03486986730646566
AZNManat azerbaiyano0.125690423537891147.956055615474444
SBDDólar de las Islas Salomón0.61418687810746411.6281689427839425
SLLLeone sierraleonés1700.99470537602040.000587891306680429
TOPPa'anga tonganés0.174642647667217385.7259782381764275
BZDDólar de Belice0.149582610483076176.685269074864423
GMDDalasi gambiano5.0095046011830420.19962053728103982
MWKKwacha malawiano128.30291902049540.0077940549414955845
BIFFranco burundí211.799247272157770.004721452096168312
HTGGourde haitiano9.8007450794158260.10203305890490573
SOSChelín somalí42.1387138585982160.02373114669222289
GNFFranco de Guinea634.32716277074890.0015764735592150706
MNTTugrik mongol250.86009677117260.003986285634387566
MVRRufiyaa maldiva1.13844769331144560.8783890607141224
CDFFranco congolés206.12822111648810.004851349294063308
STNDobra santotomense1.69553984535456110.5897826599237991
TJSSomoni tayiko0.80007117023464541.2498888064004599
KPWWon norcoreano66.502240008279870.015037087470670084
KGSSom kirgistaní6.5179923010714620.15342147609404427
LRDDólar de Liberia14.2984031282790890.06993787984773073
LSLLoti basotho1.3436210854481620.744257447899794
MMKKyat birmano155.113866888133970.006446876865762018
GIPLibra gibraltareña0.0581822622101642517.187368830517958
XPTOnza de platino0.000068647591159644714567.153531642956
MDLLeu moldavo1.30920433775460830.7638227060224083
CUPPeso cubano1.77313157100317790.5639739409942567
KHRRiel camboyano301.09114004461390.003321253491058641
MKDDinar macedonio4.1881631522468830.238768157697848
VUVVatu de Ni-Vanuatu8.8144663693214480.11344986277110065
ANGFlorín holandés0.13237613711476547.554231614517015
MRUOuguiya mauritano2.9331439948512270.3409310970601433
SZLLilangeni swazi1.3436210854481620.744257447899794
CVEEscudo caboverdiano7.4969728564558580.1333871709484544
SRDDólar surinamés2.41198429639765480.4145963974531341
SVCColón salvadoreño0.6465426034465191.5466884852897684
XPDOnza de paladio0.0000737494142259251413559.429732371622
BSDDólar bahameño0.0738905832510307513.533524246285474
XDRDerechos especiales de giro del FMI0.05572826423560326617.944215807122294
RWFFranco ruandés95.739576661231770.010445001271923675
AWGFlorín holandés o de Aruba0.132264144019345057.5606280705505435
BTNNgultrum butanés6.1554733389719810.1624570435012247
DJFFranco de Yibuti13.1522544594040570.07603259221349577
KMFFranco de las Comoras33.447618282412820.029897494989226562
ERNNakfa eritreo1.10835874876546140.902234949752365
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0581822622101642517.187368830517958
SHPLibra de Santa Elena0.0581822622101642517.187368830517958
SPLLuigino de Seborga0.01231509715924473681.20114580251743
WSTTala samoano0.20233167319914894.942379925933447
JEPLibra de Jersey0.0581822622101642517.187368830517958
TMTManat turkmeno0.258142940863237473.8738227613583813
GGPLibra de Guernsey0.0581822622101642517.187368830517958
IMPLibra manesa0.0581822622101642517.187368830517958
TVDDólar de Tuvalu0.110566169930985759.044357787053578
ZMWKwacha zambiano1.88972257921583760.5291782037207607
ADACardano0.150004103141849536.666484309794928
BCHBitcoin Cash0.000156281328787847486398.717030090677
BTCBitcoin0.0000011000080942877676909084.2196461102
CLFCLF0.0017681355605752532565.5674951046487
CNHChinese Yuan Renminbi Offshore0.53437111880043651.8713586210362818
DOGEDogecoin0.470112964278061652.127148315374944
DOTPolkadot0.01021822604889196797.86434506490849
ETHEthereum0.00002375298021219898542099.98034210558
LINKChainlink0.004593398791582052217.703719048435
LTCLitecoin0.00088040736984868831135.8378339925364
LUNATerra0.223415987202643634.475955425217517
MXVMXV0.15116366129200886.615346515511162
SLELeone sierraleonés1.70099470537602040.587891306680429
UNIUniswap0.009752167078299444102.54131127687542
VEDVED2.70301983497371840.3699565896858182
XBTXBT0.0000011000080942877676909084.2196461102
XLMStellar Lumen0.67388350280580571.4839360154037962
XRPRipple0.140456075278264377.119663553312674
ZWLDólar zimbabuense0.98878728513827691.0113398655406

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08695▲
GBP / EUR1.16828▲
USD / JPY155.653▲
GBP / USD1.26987▲
USD / CHF0.909165▲
USD / CAD1.36126▼
EUR / JPY169.188▲
AUD / USD0.669530▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement