Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.0725038010319246113.792380340993207
EUREuro0.0673199477588070914.854438146369112
GBPLibra esterlina0.05778411393183395517.305794481501742
INRRupia india6.0463020394470340.1653903482617708
AUDDólar australiano0.109608735286676119.123360445538857
CADDólar canadiense0.0992080864095167310.079823492130911
SGDDólar singapurense0.0978435171282138710.220401201334605
CHFFranco suizo0.0655982002875280515.244320661494221
MYRRinggit malasio0.34367551180300482.909721425171547
JPYYen japonés11.0830470790253770.0902278942667758
CNYYuan renminbi chino0.52493370807575251.9050024500535434
NZDDólar neozelandés0.120450860980019368.302140739084315
THBBaht tailandés2.66701559191620770.3749509388062917
HUFFlorín húngaro26.2168533318582460.03814340292260849
AEDDírham de los EAU0.266270209289743153.755583482911697
HKDDólar de Hong Kong0.56636896107058331.7656334805313876
MXNPeso mexicano1.23442072156226560.8100965760963685
ZARRand sudafricano1.34202179815769160.7451443794525437
PHPPeso filipino4.1435113891906960.24134119737397863
SEKCorona sueca0.78305224303337231.2770540010539013
IDRRupia indonesia1158.081282073110.0008634972479737132
BRLReal brasilero0.367777627876715252.71903434086865
SARRiyal de Arabia Saudita0.27188925386971733.6779680909315218
TRYLira turca2.34586415684990170.4262821430132726
KESChelín keniano9.7726224675164350.10232667877265651
KRWWon surcoreano98.299179184872770.01017302492546031
EGPLibra egipcia3.47647736957426150.2876474930491098
IQDDinar iraquí94.905863254181410.010536756799964532
NOKCorona noruega0.78657180171076571.271339752868124
KWDDinar kuwaití0.02228021628650538744.8828677038327
RUBRublo ruso6.6052602939867230.15139448795233354
DKKCorona danesa0.5021216616196781.9915492129424004
PKRRupia pakistaní20.162631195596260.04959670145721909
ILSShequel israelí0.26923707419312973.7141987335766316
PLNZloty polaco0.291271715263269563.433220417904765
QARRiyal catarí0.26391383575620563.789115478294837
XAUOnza de oro0.00003160747005897580431638.090556887917
OMRRial de Omán0.0279113466981422835.82772306957722
COPPeso colombiano283.44930134532730.0035279677714982137
CLPPeso chileno68.027602355523440.014699915407481738
TWDNuevo dólar taiwanés2.3420175949068390.4269822746740628
ARSPeso argentino63.7078762324143360.015696646304012307
CZKCorona checa1.6856313484170670.593249526914099
VNDDong vietnamita1826.99036259240030.000547348262188452
MADDírham marroquí0.72964537637598741.3705287971080058
JODDinar de Jordania0.0514051949316345519.453286799708334
BHDDinar bareiní0.02726142918800365536.681862609024485
XOFFranco CFA44.158990972023830.02264544497027871
LKRRupia de Sri Lanka21.5438059643243880.04641705377666123
UAHGrivna ucraniana2.8602742510550750.34961682420178
NGNNaira nigeriana101.154754713997480.009885842764656746
TNDDinar tunisio0.226659710960631674.411900093588707
UGXChelín ugandés274.44287788964380.0036437454951995874
RONLeu rumano0.33489866685729882.985977846325983
BDTTaka bengalí7.9555484386224410.12569843647047885
PENsol peruano0.269450154769127763.711261553576866
GELLari georgiano0.194013321018955715.154285256022688
XAFFranco CFA BEAC centroafricano44.158990972023830.02264544497027871
FJDDólar fiyiano0.163353630701766376.121688239826719
VEFBolívar venezolano264380.799466197550.000003782422936987355
VESBolívar venezolano2.64380799466197570.3782422936987355
BYNRublo bielorruso0.237085875023770384.217880967812778
UZSSom uzbeko922.15116873601910.0010844208996348042
BGNLeva búlgara0.131666373425107677.594953623969932
DZDDinar argelino9.7436496856126280.10263094756747973
IRRRial iraní3050.44867342628960.0003278206280641305
DOPPeso dominicano4.2034246507246080.23790125507010454
ISKCorona islándica10.1188567525350110.09882539346645822
CRCColón costarricense36.858658479325790.02713066729113066
XAGOnza de plata0.0027532458794568195363.2076624399733
SYPLibra siria942.68137216637390.0010608038193243411
JMDDólar jamaiquino11.3269044598131340.08828537430927509
LYDDinar libio0.352618050686386352.8359296923497155
GHSCedi ghanés0.99306824378720171.006980140847484
MURRupia de Mauricio3.35030689005484070.2984801192298032
AOAKwanza angoleño61.1193583584437550.016361428307793222
UYUPeso uruguayo2.77027021399515540.360975617088936
AFNAfganí afgano5.24300628491110.19073026917360558
LBPLibra libanesa6587.2325349717630.00015180882027330565
XPFFranco CFP8.0334066537661930.12448019166702877
TTDDólar de Trinidad0.494834676941755042.0208769647679845
TZSChelín tanzano187.447885562659620.005334816111679865
ALLLek albanés6.7695540395838250.14772021822304227
XCDDólar del Caribe Oriental0.19580995685811315.106992596523656
GTQQuetzal guatemalteco0.56347566194022171.7746995434668633
NPRRupia nepalesa9.678617989644840.1033205361622807
BOBBolíviano de Bolivia0.50153866447038651.9938642239197597
ZWDDólar zimbabuense26.2391255934535150.03811102608729817
BBDDólar de Barbados o Baja0.145007602063849226.896190170496603
CUCPeso convertible cubano0.0725038010319246113.792380340993207
LAKKip laosiano1548.8485595000080.0006456409142562106
BNDDólar de Brunéi0.0978435171282138710.220401201334605
BWPPula botsuanés11
HNLLempira hondureño1.7906384378235640.5584600323979712
PYGGuaraní paraguayo542.26063093321730.001844131664655471
ETBBirr Etíope4.1603411022248490.24036490648933193
NADDólar de Namibia1.34202179815769160.7451443794525437
PGKKina de Papúa Nueva Guinea0.275986465054569533.623366094428851
SDGLibra sudanesa43.415057609673520.023033483198170057
MOPPataca de Macao0.58336002990270071.7142072626518328
BMDDólar de las Bermudas0.0725038010319246113.792380340993207
NIOCórdoba nicaragüense2.6678621110645790.3748319659598006
BAMMarco convertible bosnio0.131666373425107677.594953623969932
KZTTenge kazajo32.1824950525600360.031072792782747667
PABBalboa panameña0.0725038010319246113.792380340993207
GYDDólar guyanés15.146931745258860.06601997135908465
YERRial yemení18.1514825989937450.055091918500113954
MGAAriary malgache320.11485542172640.0031238787674585664
KYDDólar de las Caimanes0.05952990908537679516.798278636135944
MZNMetical mozambiqueño4.62061754908520150.2164212877125011
RSDDinar serbio7.8833760104490070.12684920758245602
SCRRupia de las Seychelles0.9932596815726631.0067860586233248
AMDDram armenio27.972111025076370.035749893853328496
AZNManat azerbaiyano0.123335601003192598.107959031019071
SBDDólar de las Islas Salomón0.59680518143601121.6755886696456552
SLLLeone sierraleonés1652.75570740629560.0006050500963444386
TOPPa'anga tonganés0.17287221405350175.784619613250936
BZDDólar de Belice0.146051719205060966.8468896185738854
GMDDalasi gambiano4.9207817511444840.20321974242556443
MWKKwacha malawiano126.096510937710960.007930433543034186
BIFFranco burundí207.74391830387020.004813618652062222
HTGGourde haitiano9.6153448978658980.1040004295864569
SOSChelín somalí41.3720147390387540.024170928254465623
GNFFranco de Guinea624.12320683489120.0016022477437929099
MNTTugrik mongol246.137810607863570.004062764666389098
MVRRufiyaa maldiva1.11766256283576730.8947244304781666
CDFFranco congolés202.952089127381040.004927271280131337
STNDobra santotomense1.65731849025241560.6033843258743202
TJSSomoni tayiko0.79131588482804051.2637178390742254
KPWWon norcoreano65.250016929301520.015325666521795714
KGSSom kirgistaní6.42985029894363350.1555246162051846
LRDDólar de Liberia14.022138362997510.07131579892542368
LSLLoti basotho1.34202179815769160.7451443794525437
MMKKyat birmano152.22618350282730.0065691721160533924
GIPLibra gibraltareña0.05778411393183395517.305794481501742
XPTOnza de platino0.0000760337699397536613152.05073735477
MDLLeu moldavo1.28323939761534380.7792778197570225
CUPPeso cubano1.7400849323487150.5746845923493111
KHRRiel camboyano294.382327545736760.0033969430445672214
MKDDinar macedonio4.1540301535559770.24073007730672566
VUVVatu de Ni-Vanuatu8.751701906778410.11426348962199859
ANGFlorín holandés0.1297857632909497.705005346065857
MRUOuguiya mauritano2.87522601189256480.34779874551210266
SZLLilangeni swazi1.34202179815769160.7451443794525437
CVEEscudo caboverdiano7.4233706393636580.13470969571387606
SRDDólar surinamés2.4353537753235040.4106179603688846
SVCColón salvadoreño0.63440825902934041.5762720389706522
XPDOnza de paladio0.0000766856750134166113040.245128246497
BSDDólar bahameño0.0725038010319246113.792380340993207
XDRDerechos especiales de giro del FMI0.0548024157832050218.24737077204659
RWFFranco ruandés93.480332174455680.01069743738323235
AWGFlorín holandés o de Aruba0.129781803847145057.705240413962685
BTNNgultrum butanés6.0463020394470340.1653903482617708
DJFFranco de Yibuti12.9198710380081870.07740015338064601
KMFFranco de las Comoras33.119243229017870.030193926627038282
ERNNakfa eritreo1.08755701547886920.9194920227328804
FKPLibra esterlina de las Islas Falkland (Malvinas)0.05778411393183395517.305794481501742
SHPLibra de Santa Elena0.05778411393183395517.305794481501742
SPLLuigino de Seborga0.01208396679031823482.75428237697638
WSTTala samoano0.20067209600283224.9832538749477475
JEPLibra de Jersey0.05778411393183395517.305794481501742
TMTManat turkmeno0.25402643369249173.93659819359798
GGPLibra de Guernsey0.05778411393183395517.305794481501742
IMPLibra manesa0.05778411393183395517.305794481501742
TVDDólar de Tuvalu0.109608735286676119.123360445538857
ZMWKwacha zambiano1.95849193103033480.5105969466383833
ADACardano0.158598859820554776.305215567952008
BCHBitcoin Cash0.000161293845783223296199.864571051187
BTCBitcoin0.0000011742676747880415851594.5907993275
CLFCLF0.0018149082121425265550.9920519999658
CNHChinese Yuan Renminbi Offshore0.52147109117327891.9176518448032458
DOGEDogecoin0.51833913716451921.9292388482766702
DOTPolkadot0.009974547347528978100.255176015354
ETHEthereum0.0000235417864019381342477.66006056672
LINKChainlink0.005190985720853094192.64163952191697
LTCLitecoin0.00088378574765906881131.4959566260875
LUNATerra0.1650747944264756.057860035351456
MXVMXV0.150445916180492136.64690691105424
SLELeone sierraleonés1.65275570740629550.6050500963444386
UNIUniswap0.009733727359980801102.73556706667121
VEDVED2.64380799466197570.3782422936987355
XBTXBT0.0000011742676747880415851594.5907993275
XLMStellar Lumen0.65213839354178171.5334168481769217
XRPRipple0.137391538017260737.278468633740516
ZWLDólar zimbabuense0.98023175122043521.0201669133395774

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07623▲
GBP / EUR1,16496▼
USD / JPY153,039▼
GBP / USD1,25377▼
USD / CHF0,905122▼
USD / CAD1,36816▲
EUR / JPY164,705▲
AUD / USD0,660751▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement