Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Botswana Pula

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.0719087332251771313.90651670734583
EUREuro0.0672911871058752714.860787021435812
GBPBritish Pound0.05784513981224346417.28753709033893
INRIndian Rupee5.9930544494056990.16685982222290088
AUDAustralian Dollar0.11088222220061449.018578272996217
CADCanadian Dollar0.09867541509800810.134236567505328
SGDSingapore Dollar0.0979609178652157510.208152616290286
CHFSwiss Franc0.0657353771844576415.212508740825148
MYRMalaysian Ringgit0.34355424861320612.910748459774863
JPYJapanese Yen11.1541520857863520.08965271338502656
CNYChinese Yuan Renminbi0.52104793057562811.9192092345424905
NZDNew Zealand Dollar0.121421520644077758.235772330106906
THBThai Baht2.66679292268782530.37498224608760145
HUFHungarian Forint26.518867793170070.03770900054253258
AEDEmirati Dirham0.264084822769463053.7866621395087354
HKDHong Kong Dollar0.5632092330727651.7755390737189898
MXNMexican Peso1.2300012870123980.8130072793898795
ZARSouth African Rand1.38345663152729360.7228271397969525
PHPPhilippine Peso4.147298639766380.2411208082320136
SEKSwedish Krona0.7828637672729451.277361453939087
IDRIndonesian Rupiah1168.1458971558840.0008560574517572903
BRLBrazilian Real0.37091454645534882.696038776468912
SARSaudi Arabian Riyal0.269657749594414243.708404455292221
TRYTurkish Lira2.3398066682175760.4273857381395457
KESKenyan Shilling9.6637052841171160.10347997694461569
KRWSouth Korean Won99.064986448457260.010094383857007765
EGPEgyptian Pound3.44441052814021950.290325439383656
IQDIraqi Dinar94.174031583850890.010618638526796186
NOKNorwegian Krone0.79084898186747231.2644639152707116
KWDKuwaiti Dinar0.02214897659520725645.14881288990963
RUBRussian Ruble6.6060480446543840.15137643463086833
DKKDanish Krone0.501815279141991.9927651499767254
PKRPakistani Rupee20.0233912017699570.04994159030921823
ILSIsraeli Shekel0.27192009771813093.6775508996638706
PLNPolish Zloty0.291541859249163873.430039180567063
QARQatari Riyal0.26174778893964483.8204716228972058
XAUGold Ounce0.0000309459874976143132314.36709127773
OMROmani Rial0.02768483360344348536.12086004647752
COPColombian Peso283.07784447749350.0035325971972331675
CLPChilean Peso68.760058649233190.014543326745855706
TWDTaiwan New Dollar2.34823077588574240.42585252278826996
ARSArgentine Peso62.793677098807330.015925170275129397
CZKCzech Koruna1.6987437223797590.5886703137299054
VNDVietnamese Dong1825.60930121021490.0005477623275347523
MADMoroccan Dirham0.72986460818285071.3701171269144115
JODJordanian Dinar0.05098329185665058419.614268980741652
BHDBahraini Dinar0.027037683692666636.98541677485593
XOFCFA Franc44.140125220408630.022655123767923523
LKRSri Lankan Rupee21.4546063173800550.04661003726691154
UAHUkrainian Hryvnia2.8489912490721330.35100142912888294
NGNNigerian Naira88.866835086914890.011252791876991734
TNDTunisian Dinar0.226404886487857344.416865799641796
UGXUgandan Shilling274.296330690416140.003645692224474732
RONRomanian Leu0.33489920704710522.985973029967029
BDTBangladeshi Taka7.89227956236370.1267061046302451
PENPeruvian Sol0.266374060127847263.7541192994544814
GELGeorgian Lari0.193286350844063545.173671061785237
XAFCentral African CFA Franc BEAC44.140125220408630.022655123767923523
FJDFijian Dollar0.1648733280321376.0652624165206435
VEFVenezuelan Bolívar261185.753313612130.0000038286927495592596
VESVenezuelan Bolívar2.6118575331361210.38286927495592593
BYNBelarusian Ruble0.235133209731366844.252908388153559
UZSUzbekistani Som911.03980646929060.0010976468787631487
BGNBulgarian Lev0.131610122477284047.5981997522462645
DZDAlgerian Dinar9.6756660401375550.10335205823058599
IRRIranian Rial3010.1598676166750.00033220826932084515
DOPDominican Peso4.2195241371432350.23699354891640334
ISKIcelandic Krona10.1005080277137620.09900492106498021
CRCCosta Rican Colon36.057036255477830.0277338379370567
XAGSilver Ounce0.002640368599523836378.7349994164981
SYPSyrian Pound934.94693504854970.0010695794194438128
JMDJamaican Dollar11.1817140349874720.08943172727106148
LYDLibyan Dinar0.350189000166151072.8556008313383314
GHSGhanaian Cedi0.96911059689011381.031873971050374
MURMauritian Rupee3.33640074199133530.29972418703010734
AOAAngolan Kwanza60.761535322826140.01645778031590213
UYUUruguayan Peso2.75944477229146520.36239174273076386
AFNAfghan Afghani5.1933005299048860.19255577339336352
LBPLebanese Pound6474.6026010516680.00015444963368679496
XPFCFP Franc8.0299745949437910.1245333952400879
TTDTrinidadian Dollar0.48781271411004682.049967069481522
TZSTanzanian Shilling186.213705669903480.005370173996605146
ALLAlbanian Lek6.7778195535269460.1475400742233738
XCDEast Caribbean Dollar0.194483170993255165.141833069117743
GTQGuatemalan Quetzal0.55881988287685991.7894853612793826
NPRNepalese Rupee9.593381909886170.10423852707974443
BOBBolivian Bolíviano0.49665575665354772.013467047554168
ZWDZimbabwean Dollar26.0237705541916040.03842640703881136
BBDBarbadian or Bajan Dollar0.143817466450354266.953258353672915
CUCCuban Convertible Peso0.0719087332251771313.90651670734583
LAKLao Kip1546.44196488617260.0006466456696767189
BNDBruneian Dollar0.0979609178652157510.208152616290286
BWPBotswana Pula11
HNLHonduran Lempira1.7718561961277010.5643798871406425
PYGParaguayan Guarani530.10359830706880.0018864237164086146
ETBEthiopian Birr4.0887330486837820.24457453888360686
NADNamibian Dollar1.38345663152729360.7228271397969525
PGKPapua New Guinean Kina0.272997250026624673.6630405614066537
SDGSudanese Pound42.098846825491120.023753619764104644
MOPMacau Pataca0.5801055100649481.7238243434164948
BMDBermudian Dollar0.0719087332251771313.90651670734583
NIONicaraguan Cordoba2.6432769147966120.3783182890911546
BAMBosnian Convertible Mark0.131610122477284047.5981997522462645
KZTKazakhstani Tenge31.923210973301730.0313251696653049
PABPanamanian Balboa0.0719087332251771313.90651670734583
GYDGuyanese Dollar14.991919602674120.06670259890011879
YERYemeni Rial17.9907912093472470.055583992297150484
MGAMalagasy Ariary318.99983046279750.0031347979042785808
KYDCaymanian Dollar0.0592932555969792616.865324562325867
MZNMozambican Metical4.6078391498482050.21702146439572284
RSDSerbian Dinar7.8843941443631790.12683282718874905
SCRSeychellois Rupee0.98266072737082731.0176452280489168
AMDArmenian Dram27.90996454095680.035829497329978276
AZNAzerbaijan Manat0.122290336630960918.177260996653635
SBDSolomon Islander Dollar0.59184096218996341.689643103275149
SLLSierra Leonean Leone1628.55081048788820.0006140428616411518
TOPTongan Pa'anga0.17194564537926565.815791367058296
BZDBelizean Dollar0.145571040664720656.86949818750833
GMDGambian Dalasi4.8798070260074210.20492613635547466
MWKMalawian Kwacha125.147087672030720.007990597452980053
BIFBurundian Franc206.703563663460270.004837845958128363
HTGHaitian Gourde9.5202515785188170.1050392410066523
SOSSomali Shilling40.817307418307760.024499411236309786
GNFGuinean Franc617.87858368370550.0016184409468250867
MNTMongolian Tughrik244.109564856166540.004096521169046435
MVRMaldivian Rufiyaa1.1086534871253050.9019950882876495
CDFCongolese Franc200.245667611152780.004993865844537775
STNSao Tomean Dobra1.6579617271419090.6031502317751679
TJSTajikistani Somoni0.78637977251160461.2716502063705395
KPWNorth Korean Won64.714259589310790.015452544869495434
KGSKyrgyzstani Som6.3891889396283850.1565143885161366
LRDLiberian Dollar13.8865637087738510.07201205575200559
LSLBasotho Loti1.38345663152729360.7228271397969525
MMKBurmese Kyat150.768229145473530.006632697125036325
GIPGibraltar Pound0.05784513981224346417.28753709033893
XPTPlatinum Ounce0.000079421204560799612591.0958607341
MDLMoldovan Leu1.28276674063386560.7795649577770161
CUPCuban Peso1.7227391412354730.580470934957015
KHRCambodian Riel290.941827402648470.0034371132158184034
MKDMacedonian Denar4.1403988169209150.24152262721968135
VUVNi-Vanuatu Vatu8.732443124088590.11451548962758008
ANGDutch Guilder0.1287164865388137.769012555345514
MRUMauritanian Ouguiya2.83506431572915570.35272568401779203
SZLSwazi Lilangeni1.38345663152729360.7228271397969525
CVECape Verdean Escudo7.42019920216486550.13476727143770575
SRDSurinamese Dollar2.46429062735618930.4057962924092474
SVCSalvadoran Colon0.62920141572031.5893161951252377
XPDPalladium Ounce0.0000712172646553518514041.539012195854
BSDBahamian Dollar0.0719087332251771313.90651670734583
XDRIMF Special Drawing Rights0.0546329465937583918.3039733777465
RWFRwandan Franc92.251204118131580.010839966909477491
AWGAruban or Dutch Guilder0.128716632473067087.769003747120575
BTNBhutanese Ngultrum5.9930544494056990.16685982222290088
DJFDjiboutian Franc12.7901627429196480.07818508803209545
KMFComorian Franc33.105093915306470.030206831690564696
ERNEritrean Nakfa1.0786309983776570.9271011138230553
FKPFalkland Island Pound0.05784513981224346417.28753709033893
SHPSaint Helenian Pound0.05784513981224346417.28753709033893
SPLSeborgan Luigino0.011984788822923783.43910057783138
WSTSamoan Tala0.199849542495486625.003764269425755
JEPJersey Pound0.05784513981224346417.28753709033893
TMTTurkmenistani Manat0.25121652818667173.980629806558465
GGPGuernsey Pound0.05784513981224346417.28753709033893
IMPIsle of Man Pound0.05784513981224346417.28753709033893
TVDTuvaluan Dollar0.11088222220061449.018578272996217
ZMWZambian Kwacha1.880481783015270.5317786160079381
ADACardano0.1499666615062136.668148706894905
BCHBitcoin Cash0.000148835640540022176718.820817189269
BTCBitcoin0.0000011135707562768396898012.0880180466
CLFCLF0.001847177383293993541.3665244302323
CNHChinese Yuan Renminbi Offshore0.52297871674686391.9121237021276862
DOGEDogecoin0.463982545863925462.155253487257849
DOTPolkadot0.01022810670996261797.76980514154754
ETHEthereum0.0000226682026046119844114.657762788134
LINKChainlink0.004888382525872575204.56664238269698
LTCLitecoin0.00084811231448649431179.0891169944503
LUNATerra0.18011771453002775.551924765474905
MXVMXV0.150891432562083736.627281503133411
SLESierra Leonean Leone1.62855081048788830.6140428616411518
UNIUniswap0.009269594410566726107.87958520170699
VEDVED2.6118575331361210.38286927495592593
XBTXBT0.0000011135707562768396898012.0880180466
XLMStellar Lumen0.62163178673649371.6086693462860107
XRPRipple0.136684420131872267.316122781478726
ZWLZimbabwean Dollar2216.13956234562060.00045123511939003234

Live Currency Rates

CurrencyRateChange
EUR / USD1.07288▲
GBP / EUR1.16633▲
USD / JPY155.517▲
GBP / USD1.25133▲
USD / CHF0.912694▲
USD / CAD1.36666▲
EUR / JPY166.850▲
AUD / USD0.653257▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement