Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 28, 2024, 16:00 UTC

USDDólar estadounidense2360.41665885158270.0004236540172896982
EUREuro2169.73750830927430.0004608852435699609
GBPLibra esterlina1846.34791670544520.0005416097318128227
INRRupia india196383.681061587530.0000050920727964478466
AUDDólar australiano3541.65961291645730.0002823535035250121
CADDólar canadiense3217.8850717192380.00031076311854286463
SGDDólar singapurense3180.913381918190.0003143751117790478
CHFFranco suizo2149.5905320968270.00046520487742590953
MYRRinggit malasio11080.465868576890.00009024891298441715
JPYYen japonés370369.450318937830.000002700006707191605
CNYYuan renminbi chino17101.8034644224540.000058473365226090847
NZDDólar neozelandés3835.02143944806950.000260754735218356
THBBaht tailandés86274.312089869930.000011590935653689403
HUFFlorín húngaro833690.55314365690.0000011994858238818086
AEDDírham de los EAU8668.6301796324370.00011535847986104785
HKDDólar de Hong Kong18437.8727759256030.000054236191569002666
MXNPeso mexicano39443.126739681860.000025352959632227825
ZARRand sudafricano43147.892834432320.000023176102801525294
PHPPeso filipino136927.997143812970.0000073031083551869846
SEKCorona sueca24876.6333771514840.00004019836546365124
IDRRupia indonesia37989357.5856341352.6323161631407924e-8
BRLReal brasilero12166.126411746780.00008219543067006672
SARRiyal de Arabia Saudita8851.5624706934340.00011297440461058618
TRYLira turca76067.104167771770.000013146287228108803
KESChelín keniano313805.199316722860.000003186690348590121
KRWWon surcoreano3209634.2843678513.1156197603894725e-7
EGPLibra egipcia112352.315031820730.000008900573163239024
IQDDinar iraquí3089294.32380793853.2369851985076513e-7
NOKCorona noruega24724.5598467640450.00004044561384298537
KWDDinar kuwaití723.88522403483330.0013814344688874048
RUBRublo ruso212551.898562495540.000004704733322840563
DKKCorona danesa16188.9746939454930.00006177043444103902
PKRRupia pakistaní656316.05293089260.0000015236561646394713
ILSShequel israelí8688.1075280225830.00011509986458784085
PLNZloty polaco9227.3970121513140.00010837292452932572
QARRiyal catarí8591.916638219760.00011638846628837862
XAUOnza de oro11
OMRRial de Omán908.5373387903440.0011006702281839427
COPPeso colombiano9087086.7968585641.100462692120101e-7
CLPPeso chileno2118579.2587751434.720144388547211e-7
TWDNuevo dólar taiwanés75997.230596074850.000013158374221752871
ARSPeso argentino2108296.66315769964.7431655016815844e-7
CZKCorona checa53550.744092993960.000018673876842186213
VNDDong vietnamita60076328.048997471.6645491368653775e-8
MADDírham marroquí23431.5456715894940.00004267750894523743
JODDinar de Jordania1673.5354111257720.000597537400972776
BHDDinar bareiní887.5166637281950.0011267394076853675
XOFFranco CFA1423254.50673802697.026150244146505e-7
LKRRupia de Sri Lanka712182.03178188110.0000014041353970950343
UAHGrivna ucraniana95360.18732741170.00001048655658117133
NGNNaira nigeriana3277386.0824782873.0512120782664154e-7
TNDDinar tunisio7337.148961149040.00013629272150464755
UGXChelín ugandés9000199.8128086891.1110864434107829e-7
RONLeu rumano10794.3526212079690.00009264103509415394
BDTTaka bengalí276882.992140632360.0000036116338972965427
PENsol peruano8840.8880158646170.00011311080948039838
GELLari georgiano6573.42219020180350.00015212776101473867
XAFFranco CFA BEAC centroafricano1423254.50673802697.026150244146505e-7
FJDDólar fiyiano5301.1872057014280.00018863699039424597
VEFBolívar venezolano8606640901.9713381.1618934859603025e-10
VESBolívar venezolano86066.409019713380.000011618934859603026
BYNRublo bielorruso7719.0461935469120.0001295496846276157
UZSSom uzbeko29803950.3671115673.355259915824757e-8
BGNLeva búlgara4243.6377108765280.0002356468832004627
DZDDinar argelino317628.667550771560.000003148330431604239
IRRRial iraní98760470.37369731.0125508679901228e-8
DOPPeso dominicano138960.968726584980.0000071962653194190595
ISKCorona islándica323522.62966582550.0000030909738865343813
CRCColón costarricense1225339.40711965678.1610041608851e-7
XAGOnza de plata73.713235789388650.013566084696880915
SYPLibra siria30689653.2363068163.25842717185533e-8
JMDDólar jamaiquino366497.47769783430.000002728531738558017
LYDDinar libio11425.372305147980.00008752450014687273
GHSCedi ghanés34538.084628509970.000028953545361763787
MURRupia de Mauricio108533.343289221720.000009213758368570485
AOAKwanza angoleño2030919.42782851684.923878250892562e-7
UYUPeso uruguayo91040.727786816830.000010984094968370906
AFNAfganí afgano169372.717811587030.000005904138593987825
LBPLibra libanesa214653187.652157784.658677613586082e-9
XPFFranco CFP258918.55707653140.000003862218341130408
TTDDólar de Trinidad16001.1102212393650.00006249566349918844
TZSChelín tanzano6176959.4257273871.6189194894739685e-7
ALLLek albanés218917.95179764940.000004567921414340299
XCDDólar del Caribe Oriental6377.9378963067680.00015679048875327927
GTQQuetzal guatemalteco18317.0224541077370.00005459402599442368
NPRRupia nepalesa314361.177459336240.0000031810543785399634
BOBBolíviano de Bolivia16291.268836914240.00006138257308320325
ZWDDólar zimbabuense854234.78883838770.0000011706383456471352
BBDDólar de Barbados o Baja4720.8333177031650.0002118270086448491
CUCPeso convertible cubano2360.41665885158270.0004236540172896982
LAKKip laosiano50620864.38233981.9754700205176107e-8
BNDDólar de Brunéi3180.913381918190.0003143751117790478
BWPPula botsuanés32023.879983316580.00003122669709357418
HNLLempira hondureño58265.762114996780.000017162737836095586
PYGGuaraní paraguayo17774747.493812865.625958964244561e-8
ETBBirr Etíope135533.936368186350.000007378225902650964
NADDólar de Namibia43147.892834432320.000023176102801525294
PGKKina de Papúa Nueva Guinea9083.74357553840.00011008677112957026
SDGLibra sudanesa1418249.29715266647.050946557898105e-7
MOPPataca de Macao18991.0089592033730.00005265649666893462
BMDDólar de las Bermudas2360.41665885158270.0004236540172896982
NIOCórdoba nicaragüense86833.408065968370.00001151630486782562
BAMMarco convertible bosnio4243.6377108765280.0002356468832004627
KZTTenge kazajo1044207.81002952419.576637814763383e-7
PABBalboa panameña2360.41665885158270.0004236540172896982
GYDDólar guyanés492763.83790658930.000002029369696137412
YERRial yemení590566.21235085050.0000016932902341624451
MGAAriary malgache10485938.0075005079.536581269932247e-8
KYDDólar de las Caimanes1936.65269503388820.0005163548438830958
MZNMetical mozambiqueño150115.523342001480.000006661536247132449
RSDDinar serbio254131.6245242090.000003934968746499861
SCRRupia de las Seychelles32198.9730398489520.00003105689112390061
AMDDram armenio909966.97040502750.0000010989409863468985
AZNManat azerbaiyano4013.16045424184860.00024918016894714875
SBDDólar de las Islas Salomón19618.8650211601670.000050971348185607974
SLLLeone sierraleonés53728389.96151911.861213411971235e-8
TOPPa'anga tonganés5570.0555439146770.00017953142336120986
BZDDólar de Belice4754.9723974341090.0002103061629841685
GMDDalasi gambiano160034.649513691170.000006248646796420476
MWKKwacha malawiano4090528.86511732362.444671662208936e-7
BIFFranco burundí6777032.94960930851.475571990627033e-7
HTGGourde haitiano312903.40822145220.000003195874425542424
SOSChelín somalí1346349.74780119267.427490528617561e-7
GNFFranco de Guinea20266212.04194624.9343212137040695e-8
MNTTugrik mongol8012739.7292250651.2480125822041557e-7
MVRRufiyaa maldiva36383.165595540630.000027485238945853763
CDFFranco congolés6585603.8462584131.518463641824047e-7
STNDobra santotomense53363.365922583230.000018739447610009223
TJSSomoni tayiko25466.3049505998060.00003926757344419718
KPWWon norcoreano2124333.7152017364.7073583253139476e-7
KGSSom kirgistaní207476.697706460280.000004819818375048595
LRDDólar de Liberia456801.145733036740.0000021891363656614358
LSLLoti basotho43147.892834432320.000023176102801525294
MMKKyat birmano4952678.4163539012.019109491740809e-7
GIPLibra gibraltareña1846.34791670544520.0005416097318128227
XPTOnza de platino2.2141808152023980.45163429884952294
MDLLeu moldavo41745.01171113880.000023954957946105223
CUPPeso cubano56594.6630264230550.000017669510630942667
KHRRiel camboyano9620265.4485313741.0394723569219803e-7
MKDDinar macedonio133691.191737099350.00000747992434659777
VUVVatu de Ni-Vanuatu281732.23527158030.0000035494695842527003
ANGFlorín holandés4230.3708972765670.00023638589246247443
MRUOuguiya mauritano93163.083709822280.000010733865391518474
SZLLilangeni swazi43147.892834432320.000023176102801525294
CVEEscudo caboverdiano239256.95504126370.000004179606815724684
SRDDólar surinamés76106.177026008020.000013139537933409357
SVCColón salvadoreño20653.6457649513470.00004841760197596551
XPDOnza de paladio2.3974785890458990.4171048719971927
BSDDólar bahameño2360.41665885158270.0004236540172896982
XDRDerechos especiales de giro del FMI1781.24542445454630.0005614049508681379
RWFFranco ruandés3097402.208362553.228511935905969e-7
AWGFlorín holandés o de Aruba4225.1458193443330.00023667822194955207
BTNNgultrum butanés196383.681061587530.0000050920727964478466
DJFFranco de Yibuti419873.08924262940.0000023816720471507434
KMFFranco de las Comoras1067440.88005352029.368200325528672e-7
ERNNakfa eritreo35406.2498827737360.000028243601152646546
FKPLibra esterlina de las Islas Falkland (Malvinas)1846.34791670544520.0005416097318128227
SHPLibra de Santa Elena1846.34791670544520.0005416097318128227
SPLLuigino de Seborga393.402774901652660.0025419241139058857
WSTTala samoano6474.6975359318240.00015444736907792593
JEPLibra de Jersey1846.34791670544520.0005416097318128227
TMTManat turkmeno8269.1213012344090.00012093183345257262
GGPLibra de Guernsey1846.34791670544520.0005416097318128227
IMPLibra manesa1846.34791670544520.0005416097318128227
TVDDólar de Tuvalu3541.65961291645730.0002823535035250121
ZMWKwacha zambiano63616.011481671830.000015719313058287318
ADACardano5103.8197953139970.00019593168256413295
BCHBitcoin Cash5.0672554776308620.1973454870026681
BTCBitcoin0.0346704671899560728.842991775135268
CLFCLF56.637522291284320.017656139596944998
CNHChinese Yuan Renminbi Offshore17143.0290340372270.00005833274843171035
DOGEDogecoin14385.7243511718260.00006951335751950109
DOTPolkadot320.132439715367350.0031237071784699765
ETHEthereum0.61250710535219771.6326341217298859
LINKChainlink130.696602175521240.0076513083228975836
LTCLitecoin28.426380638793630.03517859036318168
LUNATerra8555.8294095721650.00011687937570157856
MXVMXV4821.6619035718470.0002073973704500534
SLELeone sierraleonés53728.3899615191040.000018612134119712346
UNIUniswap217.831542724545780.004590703382496486
VEDVED86066.409019713380.000011618934859603026
XBTXBT0.0346704671899560728.842991775135268
XLMStellar Lumen21824.9396660740860.00004581914155549563
XRPRipple4454.40284203721150.00022449698320115387
ZWLDólar zimbabuense31265.0792476021160.000031984566297771186

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08200▼
GBP / EUR1.17556▼
USD / JPY157.372▲
GBP / USD1.27195▼
USD / CHF0.912493▼
USD / CAD1.36932▲
EUR / JPY170.276▼
AUD / USD0.662268▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%