Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 黃金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元2190.22049918882840.00045657503450924726
EUR歐元2024.26925410208130.000494005428365594
GBP英國鎊1734.31799450898940.000576595528136185
INR印度盧比182539.399798894330.000005478269355008897
AUD澳洲元3357.27608842571040.0002978605195585564
CAD加拿大元2976.58238531912960.0003359557608524874
SGD新加坡元2953.26370482519040.0003386084345824417
CHF瑞士法郎1983.43422053384030.0005041760344998235
MYR馬來西亞令吉10353.7369318110520.0000965834854203778
JPY日本圓331494.37260906190.000003016642461014928
CNY中國元,人民幣15828.6979225249670.00006317639043303454
NZD新西蘭元3650.52383795470720.00027393328858804926
THB泰國銖79731.421688136960.000012542106723136325
HUF匈牙利福林798618.12996893870.0000012521629079957074
AED阿聯酋迪拉姆8043.58478327097150.00012432267787862417
HKD香港元17136.1413252418930.00005835619472436184
MXN墨西哥披索36207.2779046854340.00002761875672157597
ZAR南非蘭特41364.911854845520.000024175078711859
PHP菲律賓披索123240.406595195890.00000811422185001929
SEK瑞典克朗23244.682400622930.00004302059209779529
IDR印尼盾34784273.074856812.8748624352389645e-8
BRL巴西雷亞爾10900.2167910196370.0000917412946157062
SAR沙地阿拉伯利雅8213.3268719581060.00012175334253579927
TRY土耳其里拉70732.972226225510.000014137678207579014
KES肯雅先令286944.31942648050.0000034849966780966898
KRW南韓圜2958642.47526965343.379928492065805e-7
EGP埃及鎊103493.481552958620.000009662444291124658
IQD伊拉克第納爾2867057.27133494153.487896841120255e-7
NOK挪威克朗23630.9901471679330.00004231731272249908
KWD科威特第納爾673.82010532927250.0014840756339725642
RUB俄羅斯盧布201142.48091250090.000004971600208287231
DKK丹麥克朗15098.2230006452880.00006623295999517697
PKR巴基斯坦盧比608698.78478525510.0000016428486880465734
ILS以色列謝克爾8052.8593937698980.00012417949340747845
PLN波蘭茲羅提8736.1015979040260.0001144675332347235
QAR卡塔爾利雅7972.4026170473350.00012543270178825473
XAU黃金安士11
OMR阿曼里亞爾843.23925175486060.0011859030493645848
COP哥倫比亞披索8418390.1325753481.1878755727065368e-7
CLP智利披索2152486.7484902494.6457893443543777e-7
TWD台灣新台幣70102.049996185330.000014264918073785515
ARS阿根廷披索1877938.02595149545.324989356309188e-7
CZK捷克克朗51247.7234983012460.000019513061883288296
VND越南盾54251680.159423091.843260885306071e-8
MAD摩洛哥迪拉姆22221.373780715580.00004500171815965005
JOD約旦第納爾1552.86633392487920.0006439704294911809
BHD巴林第納爾823.52290769499940.0012142953045458703
XOF非洲財政共同體法郎1327833.58711303897.531064206428073e-7
LKR斯里蘭卡盧比659071.88044068190.0000015172851849351541
UAH烏克蘭格里夫納86015.53473846540.00001162580693174263
NGN尼日利亞奈拉2987629.8325678053.347134872932103e-7
TND突尼西亞第納爾6840.519733334170.00014618772242216532
UGX烏干達先令8506817.9266398591.1755276868785575e-7
RON羅馬尼亞新列伊10065.8441936613070.00009934586516148571
BDT孟加拉塔卡240462.492304939750.000004158652729640103
PEN秘魯索爾8145.8607808234870.00012276173469035243
GEL格魯吉亞拉里5913.28100955476750.00016911085375178098
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1327833.58711303897.531064206428073e-7
FJD斐濟元4936.3986343968980.00020257683263907931
VEF委內瑞拉玻利瓦爾7944230497.9737241.2587751579653466e-10
VES委內瑞拉玻利瓦爾79442.304979737250.000012587751579653466
BYN白俄羅斯盧布7154.5697753353540.0001397708082248911
UZS烏兹別克索姆27646115.649776193.617144674746e-8
BGN保加利亞列弗3959.12653525047340.0002525809647901883
DZD阿爾及利亞第納爾295507.92990899820.0000033840039430006176
IRR伊朗里亞爾91381434.434624521.0943141855749847e-8
DOP多米尼加披索129631.484633015670.000007714175324235323
ISK冰島克朗304248.84971279650.0000032867831741811865
CRC哥斯達尼加科朗1101217.9800664299.080854273190098e-7
XAG白銀安士89.307505262432340.011197267206843086
SYP敍利亞鎊28476781.3340781783.5116328220819657e-8
JMD牙買加元336823.70871501190.000002968912146401501
LYD利比亞第納爾10615.942700197720.00009419794626259383
GHS加納塞地28664.60647288710.00003488622810663272
MUR毛里求斯盧比101325.20456828670.000009869212741890534
AOA安哥拉寬扎1840151.0736208635.43433642126079e-7
UYU烏拉圭披索82192.344718312820.000012166583194909096
AFN阿富汗阿富汗尼156144.632523902280.000006404318764187569
LBP黎巴嫩鎊199103700.158075365.022508367278284e-9
XPF法屬波利尼西亞法郎241559.57686093940.000004139765489718829
TTD千里達元14899.5776226693010.00006711599652855443
TZS坦桑尼亞先令5644065.8293266051.7717723893367668e-7
ALL阿爾巴尼亞列克211289.982351824260.0000047328320484918915
XCD東加勒比海元5919.5752307345510.00016893103998543346
GTQ危地馬拉格查爾17082.5210548093350.000058539368796414546
NPR尼泊爾盧比292199.944228080040.000003422314137128782
BOB玻利維亞玻利維亞諾15163.2782419278720.00006594879972820832
ZWD津巴布韋元792640.79865643680.0000012616055112164888
BBD巴巴多斯元4380.4409983776570.00022828751725462363
CUC古巴可兌換披索2190.22049918882840.00045657503450924726
LAK寮國基普45834995.790214632.1817390462452958e-8
BND文萊元2953.26370482519040.0003386084345824417
BWP博茨瓦納普拉30059.0275986024750.000033267875905822474
HNL洪都拉斯倫皮拉54084.796427113770.000018489484403396598
PYG巴拉圭瓜拉尼16073767.4450810766.221316834504917e-8
ETB埃塞俄比亞比爾124744.559003936420.000008016381700210622
NAD納米比亞元41364.911854845520.000024175078711859
PGK巴布亞新幾內亞基那8297.2728420458970.00012052152786064406
SDG蘇丹鎊1315647.66036787127.600819202007229e-7
MOP澳門幣(帕塔卡)17650.225564999150.00005665649973239014
BMD百慕達元2190.22049918882840.00045657503450924726
NIO尼加拉瓜科多巴80581.280397854930.00001240983011268483
BAM波斯尼亞可兌換馬克3959.12653525047340.0002525809647901883
KZT哈薩克堅戈985227.07205002150.0000010149944397277265
PAB巴拿馬巴波亞2190.22049918882840.00045657503450924726
GYD圭亞那元457830.685040594250.0000021842135808597748
YER也門里亞爾548311.41505211250.0000018237811078672474
MGA馬達加斯加阿里亞里9593240.4475206341.0424006418586634e-7
KYD開曼群島元1806.0977192559790.0005536798974597839
MZN莫桑比克梅蒂卡爾139890.998148990880.000007148422795117597
RSD塞爾維亞第納爾237186.264516960650.000004216095742460214
SCR塞舌爾盧比29847.4838585426950.000033503661639933794
AMD亞美尼亞德拉姆864528.45356899410.0000011566999280032308
AZN阿塞拜疆馬納特3726.67855952262470.00026833545851298124
SBD所羅門群島元18221.0267870877720.000054881649189421335
SLL塞拉利昂利昂49818100.9428007752.0073025287498644e-8
TOP汤加潘加5198.4933655624410.00019236342718537006
BZD伯利茲元4430.4912597711510.00022570860461457114
GMD岡比亞達拉西148707.629620023830.0000067246045314230984
MWK馬拉威克瓦查3704134.63517041922.699685887508223e-7
BIF布隆迪法郎6267251.0628860811.5955958840102666e-7
HTG海地古德291464.50643314670.000003430949491029606
SOS索馬里先令1250283.73055183547.99818453655021e-7
GNF幾內亞法郎18821688.6331469985.313019567430808e-8
MNT蒙古圖格里克7437709.6038946121.344499924380443e-7
MVR馬爾代夫羅非亞33659.764006142470.000029709061531670665
CDF剛果法郎6086040.1446562361.6431045084019634e-7
STN聖多美多布拉50046.4223048147540.000019981448302325384
TJS塔吉克斯坦索莫尼23963.707819135240.00004172976934735829
KPW北韓圜1971188.75033705035.073080900187827e-7
KGS吉爾吉斯索姆196059.945643279180.000005100480859152372
LRD利比里亞元423000.168691961440.0000023640652510666566
LSL萊索托洛蒂41364.911854845520.000024175078711859
MMK緬甸元4599505.0059633412.1741469977823308e-7
GIP直布羅陀鎊1734.31799450898940.000576595528136185
XPT白金安士2.4414534830772110.4095920757579205
MDL摩爾多瓦列伊38689.535965931020.000025846781953667615
CUP古巴披索52592.477769775870.000019014126019646966
KHR柬埔寨里爾8851332.8119659141.129773358706073e-7
MKD馬其頓第納爾124450.833613040640.000008035301741001875
VUV瓦努阿圖瓦圖264116.416443461440.000003786209178004907
ANG荷蘭盾3926.1107387464540.0002547049909038695
MRU毛里塔尼亞烏吉亞87588.902620131940.000011416971443710659
SZL斯威士蘭里蘭吉尼41364.911854845520.000024175078711859
CVE佛得角埃斯庫多223216.170649836480.000004479962168908987
SRD蘇里南元76543.027238173480.000013064547302112461
SVC薩爾瓦多科朗19164.4293679022450.000052180003943913974
XPD鈀安士2.24343361866371760.4457453038417253
BSD巴哈馬元2190.22049918882840.00045657503450924726
XDR國際貨幣基金組織特別提款權1653.18721418015280.0006048921691521302
RWF盧旺達法郎2819666.73302516153.546518417540504e-7
AWG阿魯巴弗羅林或荷蘭盾3920.49469354800250.0002550698516811437
BTN不丹努扎姆182539.399798894330.000005478269355008897
DJF吉布提法郎390041.709029581460.0000025638283723245563
KMF科摩羅法郎995875.19033477920.0000010041418941904098
ERN厄立特里亞納克法32853.3074878324260.000030438335633949817
FKP褔克蘭群島鎊1734.31799450898940.000576595528136185
SHP聖赫勒拿島鎊1734.31799450898940.000576595528136185
SPL塞波加鲁基尼365.036748404657660.0027394502180132846
WST薩摩亞塔拉6053.8942884498070.00016518293058203788
JEP澤西島鎊1734.31799450898940.000576595528136185
TMT土庫曼馬納特7652.4579171852110.00013067696821361002
GGP格恩西島鎊1734.31799450898940.000576595528136185
IMP人島鎊1734.31799450898940.000576595528136185
TVD圖瓦盧元3357.27608842571040.0002978605195585564
ZMW贊比亞克瓦查54878.059525657590.000018222218654295925
ADACardano3438.7890687623350.0002908000403641835
BCHBitcoin Cash4.1045535889735630.24363185382361463
BTCBitcoin0.0317232337737689631.522637544816494
CLFCLF58.2167233763805640.01717719483343021
CNHChinese Yuan Renminbi Offshore15891.3221353373320.00006292742614387715
DOGEDogecoin11515.2752848889580.00008684117185737285
DOTPolkadot232.004854753372430.00431025463265856
ETHEthereum0.62330734461352221.6043449650349357
LINKChainlink113.943048844857870.008776314221340313
LTCLitecoin23.3640404708612940.042800816119419084
LUNATerra4445.4159540786060.0002249508280732457
MXVMXV4480.0213168233380.00022321322361677355
SLE塞拉利昂利昂49818.1009428007750.000020073025287498643
UNIUniswap176.578719301410760.005663196584255726
VEDVED79442.304979737250.000012587751579653466
XBTXBT0.0317232337737689631.522637544816494
XLMStellar Lumen16470.381279229540.000060715048610385205
XRPRipple3584.5228631849370.000278977157677124
ZWL津巴布韋元47221889.0884503652.1176619980766128e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07982
GBP / EUR1.16985
USD / JPY151.342
GBP / USD1.26322
USD / CHF0.900808
USD / CAD1.35344
EUR / JPY163.422
AUD / USD0.652394

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%