Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis2190.22049918882840.00045657503450924726
EUREuro2024.26925410208130.000494005428365594
GBPLivre britannique1734.31799450898940.000576595528136185
INRRoupie indienne182539.399798894330.000005478269355008897
AUDDollar australien3357.27608842571040.0002978605195585564
CADDollar canadien2976.58238531912960.0003359557608524874
SGDDollar de Singapour2953.26370482519040.0003386084345824417
CHFFranc suisse1983.43422053384030.0005041760344998235
MYRRinggit malais10353.7369318110520.0000965834854203778
JPYYen japonais331494.37260906190.000003016642461014928
CNYYuan ou renminbi chinois15828.6979225249670.00006317639043303454
NZDDollar néo-zélandais3650.52383795470720.00027393328858804926
THBBaht thaïlandais79731.421688136960.000012542106723136325
HUFForint hongrois798618.12996893870.0000012521629079957074
AEDDirham des Émirats arabes unis8043.58478327097150.00012432267787862417
HKDDollar de Hong Kong17136.1413252418930.00005835619472436184
MXNPeso mexicain36207.2779046854340.00002761875672157597
ZARRand sud-africain41364.911854845520.000024175078711859
PHPPeso philippin123240.406595195890.00000811422185001929
SEKCouronne suédoise23244.682400622930.00004302059209779529
IDRRoupie indonésienne34784273.074856812.8748624352389645e-8
BRLRéal brésilien10900.2167910196370.0000917412946157062
SARRial saoudien8213.3268719581060.00012175334253579927
TRYLivre turque70732.972226225510.000014137678207579014
KESShilling kényan286944.31942648050.0000034849966780966898
KRWWon sud-coréen2958642.47526965343.379928492065805e-7
EGPLivre égyptienne103493.481552958620.000009662444291124658
IQDDinar irakien2867057.27133494153.487896841120255e-7
NOKCouronne norvégienne23630.9901471679330.00004231731272249908
KWDDinar koweïtien673.82010532927250.0014840756339725642
RUBRouble russe201142.48091250090.000004971600208287231
DKKCouronne danoise15098.2230006452880.00006623295999517697
PKRRoupie pakistanaise608698.78478525510.0000016428486880465734
ILSShekel israélien8052.8593937698980.00012417949340747845
PLNZloty polonais8736.1015979040260.0001144675332347235
QARRial qatari7972.4026170473350.00012543270178825473
XAUOnce d’or11
OMRRial omanais843.23925175486060.0011859030493645848
COPPeso colombien8418390.1325753481.1878755727065368e-7
CLPPeso chilien2152486.7484902494.6457893443543777e-7
TWDNouveau dollar de Taïwan70102.049996185330.000014264918073785515
ARSPeso argentin1877938.02595149545.324989356309188e-7
CZKCouronne tchèque51247.7234983012460.000019513061883288296
VNDDong vietnamien54251680.159423091.843260885306071e-8
MADDirham marocain22221.373780715580.00004500171815965005
JODDinar jordanien1552.86633392487920.0006439704294911809
BHDDinar bahreïni823.52290769499940.0012142953045458703
XOFFranc CFA1327833.58711303897.531064206428073e-7
LKRRoupie sri lankaise659071.88044068190.0000015172851849351541
UAHHryvnia ukrainienne86015.53473846540.00001162580693174263
NGNNaira nigérian2987629.8325678053.347134872932103e-7
TNDDinar tunisien6840.519733334170.00014618772242216532
UGXShilling ougandais8506817.9266398591.1755276868785575e-7
RONLeu roumain10065.8441936613070.00009934586516148571
BDTTaka bangladais240462.492304939750.000004158652729640103
PENSol péruvien8145.8607808234870.00012276173469035243
GELLari géorgien5913.28100955476750.00016911085375178098
XAFFranc CFA d’Afrique centrale, BEAC1327833.58711303897.531064206428073e-7
FJDDollar de Fidji4936.3986343968980.00020257683263907931
VEFBolivar vénézuélien7944230497.9737241.2587751579653466e-10
VESBolivar vénézuélien79442.304979737250.000012587751579653466
BYNRouble biélorusse7154.5697753353540.0001397708082248911
UZSSom ouzbek27646115.649776193.617144674746e-8
BGNLev bulgare3959.12653525047340.0002525809647901883
DZDDinar algérien295507.92990899820.0000033840039430006176
IRRRial iranien91381434.434624521.0943141855749847e-8
DOPPeso dominicain129631.484633015670.000007714175324235323
ISKCouronne islandaise304248.84971279650.0000032867831741811865
CRCColon costaricain1101217.9800664299.080854273190098e-7
XAGOnce d’argent89.307505262432340.011197267206843086
SYPLivre syrienne28476781.3340781783.5116328220819657e-8
JMDDollar jamaïcain336823.70871501190.000002968912146401501
LYDDinar libyen10615.942700197720.00009419794626259383
GHSCédi ghanéen28664.60647288710.00003488622810663272
MURRoupie mauricienne101325.20456828670.000009869212741890534
AOAKwanza angolais1840151.0736208635.43433642126079e-7
UYUPeso uruguayen82192.344718312820.000012166583194909096
AFNAfghani afghan156144.632523902280.000006404318764187569
LBPLivre libanaise199103700.158075365.022508367278284e-9
XPFFranc CFP241559.57686093940.000004139765489718829
TTDDollar de Trinidad14899.5776226693010.00006711599652855443
TZSShilling tanzanien5644065.8293266051.7717723893367668e-7
ALLLek albanais211289.982351824260.0000047328320484918915
XCDDollar des Caraïbes orientales5919.5752307345510.00016893103998543346
GTQQuetzal guatémaltèque17082.5210548093350.000058539368796414546
NPRRoupie népalaise292199.944228080040.000003422314137128782
BOBBolíviano bolivien15163.2782419278720.00006594879972820832
ZWDDollar du Zimbabwe792640.79865643680.0000012616055112164888
BBDDollar de la Barbade4380.4409983776570.00022828751725462363
CUCPeso cubain convertible2190.22049918882840.00045657503450924726
LAKKip laotien45834995.790214632.1817390462452958e-8
BNDDollar du Brunei2953.26370482519040.0003386084345824417
BWPPula du Botswana30059.0275986024750.000033267875905822474
HNLLempira hondurien54084.796427113770.000018489484403396598
PYGGuarani paraguayen16073767.4450810766.221316834504917e-8
ETBBirr éthiopien124744.559003936420.000008016381700210622
NADDollar namibien41364.911854845520.000024175078711859
PGKKina de Papouasie-Nouvelle-Guinée8297.2728420458970.00012052152786064406
SDGLivre soudanaise1315647.66036787127.600819202007229e-7
MOPPataca de Macao17650.225564999150.00005665649973239014
BMDDollar bermudien2190.22049918882840.00045657503450924726
NIOCordoba nicaraguayen80581.280397854930.00001240983011268483
BAMMark convertible de Bosnie-Herzégovine3959.12653525047340.0002525809647901883
KZTTenge kazakh985227.07205002150.0000010149944397277265
PABBalboa panaméen2190.22049918882840.00045657503450924726
GYDDollar guyanien457830.685040594250.0000021842135808597748
YERRial yéménite548311.41505211250.0000018237811078672474
MGAAriary malgache9593240.4475206341.0424006418586634e-7
KYDDollar des îles Caïmans1806.0977192559790.0005536798974597839
MZNMetical mozambicain139890.998148990880.000007148422795117597
RSDDinar serbe237186.264516960650.000004216095742460214
SCRRoupie seychelloise29847.4838585426950.000033503661639933794
AMDDram arménien864528.45356899410.0000011566999280032308
AZNManat azerbaïdjanais3726.67855952262470.00026833545851298124
SBDDollar des îles Salomon18221.0267870877720.000054881649189421335
SLLLeone de Sierra Leone49818100.9428007752.0073025287498644e-8
TOPPa’anga de Tonga5198.4933655624410.00019236342718537006
BZDDollar bélizien4430.4912597711510.00022570860461457114
GMDDalasi gambien148707.629620023830.0000067246045314230984
MWKKwacha malawien3704134.63517041922.699685887508223e-7
BIFFranc burundais6267251.0628860811.5955958840102666e-7
HTGGourde haïtienne291464.50643314670.000003430949491029606
SOSShilling somalien1250283.73055183547.99818453655021e-7
GNFFranc guinéen18821688.6331469985.313019567430808e-8
MNTTugrik mongol7437709.6038946121.344499924380443e-7
MVRRufiyaa maldivien33659.764006142470.000029709061531670665
CDFFranc congolais6086040.1446562361.6431045084019634e-7
STNDobra de Sao Tomé50046.4223048147540.000019981448302325384
TJSSomoni tadjik23963.707819135240.00004172976934735829
KPWWon nord-coréen1971188.75033705035.073080900187827e-7
KGSSom du Kirghizistan196059.945643279180.000005100480859152372
LRDDollar libérien423000.168691961440.0000023640652510666566
LSLLoti du Lesotho41364.911854845520.000024175078711859
MMKKyat du Myanmar4599505.0059633412.1741469977823308e-7
GIPLivre de Gibraltar1734.31799450898940.000576595528136185
XPTOnce de platine2.4414534830772110.4095920757579205
MDLLeu moldave38689.535965931020.000025846781953667615
CUPPeso cubain52592.477769775870.000019014126019646966
KHRRiel cambodgien8851332.8119659141.129773358706073e-7
MKDDinar macédonien124450.833613040640.000008035301741001875
VUVVatu vanuatais264116.416443461440.000003786209178004907
ANGFlorin néerlandais3926.1107387464540.0002547049909038695
MRUOuguiya mauritanien87588.902620131940.000011416971443710659
SZLLilangeni du Swaziland41364.911854845520.000024175078711859
CVEEscudo cap-verdien223216.170649836480.000004479962168908987
SRDDollar du Surinam76543.027238173480.000013064547302112461
SVCColon salvadorien19164.4293679022450.000052180003943913974
XPDOnce de palladium2.24343361866371760.4457453038417253
BSDDollar bahaméen2190.22049918882840.00045657503450924726
XDRDroits de tirage spéciaux du FMI1653.18721418015280.0006048921691521302
RWFFranc rwandais2819666.73302516153.546518417540504e-7
AWGFlorin arubais ou néerlandais3920.49469354800250.0002550698516811437
BTNNgultrum du Bhoutan182539.399798894330.000005478269355008897
DJFFranc de Djibouti390041.709029581460.0000025638283723245563
KMFFranc comorien995875.19033477920.0000010041418941904098
ERNNakfa érythréen32853.3074878324260.000030438335633949817
FKPLivre des Îles Malouines1734.31799450898940.000576595528136185
SHPLivre de Sainte-Hélène1734.31799450898940.000576595528136185
SPLLuigino de Seborga365.036748404657660.0027394502180132846
WSTTala de Samoa6053.8942884498070.00016518293058203788
JEPLivre de Jersey1734.31799450898940.000576595528136185
TMTManat turkmène7652.4579171852110.00013067696821361002
GGPLivre de Guernesey1734.31799450898940.000576595528136185
IMPLivre mannoise1734.31799450898940.000576595528136185
TVDDollar des Tuvalu3357.27608842571040.0002978605195585564
ZMWKwacha zambien54878.059525657590.000018222218654295925
ADACardano3438.7890687623350.0002908000403641835
BCHBitcoin Cash4.1045535889735630.24363185382361463
BTCBitcoin0.0317232337737689631.522637544816494
CLFCLF58.2167233763805640.01717719483343021
CNHChinese Yuan Renminbi Offshore15891.3221353373320.00006292742614387715
DOGEDogecoin11515.2752848889580.00008684117185737285
DOTPolkadot232.004854753372430.00431025463265856
ETHEthereum0.62330734461352221.6043449650349357
LINKChainlink113.943048844857870.008776314221340313
LTCLitecoin23.3640404708612940.042800816119419084
LUNATerra4445.4159540786060.0002249508280732457
MXVMXV4480.0213168233380.00022321322361677355
SLELeone de Sierra Leone49818.1009428007750.000020073025287498643
UNIUniswap176.578719301410760.005663196584255726
VEDVED79442.304979737250.000012587751579653466
XBTXBT0.0317232337737689631.522637544816494
XLMStellar Lumen16470.381279229540.000060715048610385205
XRPRipple3584.5228631849370.000278977157677124
ZWLDollar du Zimbabwe47221889.0884503652.1176619980766128e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07866
GBP / EUR1,16847
USD / JPY151,438
GBP / USD1,26038
USD / CHF0,906336
USD / CAD1,36062
EUR / JPY163,350
AUD / USD0,649051

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %