Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Oncia d'oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense2323.68520250713350.0004303508921608886
EUREuro2174.4721221471080.0004598817293700616
GBPSterlina britannica1869.22908233911950.0005349799066621723
INRRupia indiana193661.76147611110.000005163641972364037
AUDDollaro australiano3583.0888320872790.00027908881048239705
CADDollaro canadese3188.633586361240.00031361395811588564
SGDDollaro di Singapore3165.54506049508840.000315901363237458
CHFFranco svizzero2124.1971092221670.0004707661053009235
MYRRinggit malese11101.7381054552350.00009007598544489303
JPYYen giapponese360439.36509204140.000002774391747540231
CNYRenminbi cinese (yuan)16837.334100771440.00005939182497745785
NZDDollaro neozelandese3923.6595908738860.0002548641075606862
THBBaht tailandese86175.725460155820.000011604195899254247
HUFFiorino ungherese856940.42871355990.0000011669422593367446
AEDDirham degli Emirati Arabi Uniti8533.7339062074480.00011718199922692679
HKDDollaro di Hong Kong18199.749906710330.00005494580997683355
MXNPeso messicano39746.713111262690.000025159313103468636
ZARRand sudafricano44705.525446035510.000022368599631092806
PHPPeso filippino134017.330682567580.000007461721516962551
SEKCorona svedese25297.747158118560.00003952921158353342
IDRRupia indonesiana37747895.33686522.6491543199320676e-8
BRLReal brasiliano11985.8688136529290.00008343158226969033
SARRial saudita8713.819509401750.00011476023790957029
TRYLira turca75609.371599402240.000013225873709125046
KESScellino keniota312276.520012880850.0000032022900727814944
KRWWon sudcoreano3201222.33798790163.123806766350821e-7
EGPSterlina egiziana111303.946219384860.000008984407417406
IQDDinaro iracheno3043174.22706614063.2860425509192043e-7
NOKCorona norvegese25555.7843138287460.00003913008451315188
KWDDinaro kuwaitiano715.73016039364610.0013971745992232712
RUBRublo russo213470.261537579240.000004684493253520282
DKKCorona danese16215.843142206270.00006166808541686125
PKRRupia pakistana647043.21370625520.0000015454918293200433
ILSSiclo israeliano8786.9258571597950.00011380544416283841
PLNZloty polacco9420.9906622511040.00010614594959815557
QARRial del Qatar8458.2141371259660.00011822826707716719
XAUOncia d'oro11
OMRRial dell'Oman894.61787592261410.0011177956834013696
COPPeso colombiano9147481.3818533511.0931970869968496e-7
CLPPeso cileno2221937.77640910774.5005760765097054e-7
TWDNuovo dollaro taiwanese75881.591307007810.000013178426846033316
ARSPeso argentino2029137.93278201974.928201202315334e-7
CZKCorona ceca54893.8282389831150.000018216984168902345
VNDDong vietnamita58993409.12455791.695104613955456e-8
MADDirham marocchino23585.1128757522270.000042399627479760614
JODDinaro giordano1647.49280857755750.0006069829226528754
BHDDinaro del Bahrain873.70563614268220.0011445502451087463
XOFFranco CFA1426360.20982725067.010851768790662e-7
LKRRupia singalese693292.02433866530.0000014423936305251815
UAHGrivnia ucraina92063.349062354770.000010862085837467168
NGNNaira nigeriana2871675.53123860763.4822875673864214e-7
TNDDinaro tunisino7316.1306132276880.00013668427381435526
UGXScellino ugandese8863712.3217206171.1281954599874477e-7
RONLeu rumeno10822.0559150979830.0000924038840535732
BDTTaka bengalese255034.018965209370.000003921045529758976
PENsol peruviano8607.7091625653430.00011617492890547099
GELLari georgiano6245.9260949085680.0001601043599947749
XAFFranco CFA BEAC della Repubblica Centrafricana1426360.20982725067.010851768790662e-7
FJDDollaro delle Figi5327.7772455911250.00018769553491139782
VEFBolívar venezuelano8440052311.5879711.184826779600674e-10
VESBolívar venezuelano84400.523115879710.00001184826779600674
BYNRublo bielorusso7598.1808546097850.00013161044980829906
UZSSom uzbeco29439674.7410152783.3967766586999777e-8
BGNLev bulgaro4252.8978106589780.00023513379453738906
DZDDinaro algerino312663.02427361450.0000031983315018564204
IRRRial iraniano97271410.965597211.0280512949006962e-8
DOPPeso dominicano136351.251918153430.000007333999401782264
ISKCorona islandese326391.524215940150.0000030638050494791693
CRCColón costaricano1165160.30578302088.582510020610182e-7
XAGOncia d'argento85.321840181296120.011720328556851914
SYPLira siriana30212218.4700238333.309919134181381e-8
JMDDollaro giamaicano361330.01203627750.0000027675531140203215
LYDDinaro libico11316.1359026965240.00008836938762477304
GHSCedi ghanese31316.1955799544120.00003193235900723851
MURRupia mauriziana107813.678340319410.000009275260944566316
AOAKwanza angolano1963470.55745144235.093022638943902e-7
UYUPeso uruguaiano89169.71133993370.00001121457033978488
AFNAfghani afgano167818.219738673650.000005958828556024482
LBPLira libanese209222685.220525234.779596433082667e-9
XPFFranco CFP259483.54679464790.000003853808892135222
TTDDollaro di Trinidad15763.3591155445670.00006343825530269622
TZSScellino tanzaniano6017378.0424444071.6618533735895634e-7
ALLLek albanese219020.949131109870.000004565773292313614
XCDDollaro dei Caraibi Orientali6284.6005805517840.0001591191018717375
GTQQuetzal guatemalteco18057.9108331876780.000055377391617315604
NPRRupia nepalese310004.06468288480.0000032257641557795017
BOBBolíviano della Bolivia16049.1164384990420.00006230872608046967
ZWDDollaro zimbabwiano840941.67478733160.0000011891431118012948
BBDDollaro di Barbados4647.3704050142670.0002151754460804443
CUCPeso cubano convertibile2323.68520250713350.0004303508921608886
LAKKip laotiano49972293.3386886052.0011088809202177e-8
BNDDollaro del Brunei3165.54506049508840.000315901363237458
BWPPula del Botswana32314.367091277730.00003094598749761431
HNLLempira honduregna57256.411554625530.000017465292931359297
PYGGuaraní paraguaiano17129962.2721018535.837724474318411e-8
ETBBirr etiope132124.820673406850.000007568600622526884
NADDollaro namibiano44705.525446035510.000022368599631092806
PGKKina papuana8821.7333522696790.00011335640741654442
SDGSterlina sudanese1360397.59043839227.350792202430666e-7
MOPPataca di Macao18745.742403911640.000053345446579450054
BMDDollaro delle Bermuda2323.68520250713350.0004303508921608886
NIOCórdoba nicaraguense85415.820548637770.000011707433044333707
BAMMarco bosniaco convertibile4252.8978106589780.00023513379453738906
KZTTenge kazako1031578.35812357759.693883088231726e-7
PABBalboa panamense2323.68520250713350.0004303508921608886
GYDDollaro della Guyana484454.39344373410.000002064177791621458
YERRial yemenita581361.03140137940.000001720101530695109
MGAAriary malgascio10308277.6236301989.70094167533525e-8
KYDDollaro delle Cayman1916.02402739774580.0005219141230489438
MZNMetical mozambicano148899.405785755980.000006715943523903988
RSDDinaro serbo254779.206673272330.000003924967084470105
SCRRupia delle Seychelles31754.05947044290.00003149203650420864
AMDDram armeno901892.83968102280.000001108779176419313
AZNManat azero3951.7348296087990.00025305341656717257
SBDDollaro delle Salomone19124.96611186150.00005228767434938301
SLLLeone sierraleonese52625588.7169034851.90021627193464e-8
TOPPa'anga tongano5556.3147045322510.00017997540693371925
BZDDollaro del Belize4704.0360458991020.00021258340502551694
GMDDalasi gambese157687.875573000060.000006341641653590925
MWKKwacha malawiano4044048.93143831852.4727692887838947e-7
BIFFranco del Burundi6679494.8352963521.4971192053562423e-7
HTGGourde haitiano307640.904309573350.0000032505430389507586
SOSScellino somalo1318985.45559273087.581584738177543e-7
GNFFranco guineano19966355.3709940285.00842533060762e-8
MNTTugrik mongolo7888246.0892542351.2677089288102337e-7
MVRRufiyaa delle Maldive35825.435759992260.00002791312872505912
CDFFranco congolese6470812.0116247741.545401099898291e-7
STNDobra di São Tomé53575.983874152490.00001866507953169752
TJSSomoni tagico25411.3646420954650.000039352471387681376
KPWWon nordcoreano2091200.34040922864.781942603377299e-7
KGSSom kirghizo206462.596810683140.000004843492310217113
LRDDollaro liberiano448735.517321733350.00000222848417697907
LSLLoti lesothiano44705.525446035510.000022368599631092806
MMKKyat birmano4871979.9023087092.052553623068365e-7
GIPSterlina di Gibilterra1869.22908233911950.0005349799066621723
XPTOncia di platino2.5664459590091390.38964389508754077
MDLLeu moldavo41451.795349324580.00002412440743694577
CUPPeso cubano55669.2250123956260.000017963246295908274
KHRRiel cambogiano9401601.012896351.0636486260460124e-7
MKDDinaro macedone133794.367274274470.000007474156202331221
VUVVatu di Vanuatu282183.372715502860.0000035437949102982744
ANGFiorino delle Antille olandesi4159.3917967147120.00024041976540653087
MRUOuguiya mauritana91613.309025854050.000010915444607702049
SZLLilangeni dello Swaziland44705.525446035510.000022368599631092806
CVEEscudo capoverdiano239779.04090916160.000004170506296998837
SRDDollaro surinamese79631.9919519830.000012557766991474812
SVCColón salvadoregno20332.2455219374170.000049182959104101556
XPDOncia di palladio2.30134083330971870.4345292907186765
BSDDollaro delle Bahamas2323.68520250713350.0004303508921608886
XDRDiritti speciali di prelievo FMI1765.429091508880.0005664345313044084
RWFFranco ruandese2981039.27448569563.354534804552433e-7
AWGFiorino arubano o delle Antille olandesi4159.39651248776950.00024041949282731207
BTNNgultrum del Bhutan193661.76147611110.000005163641972364037
DJFFranco gibutiano413306.014031889150.0000024195147567411
KMFFranco delle Comore1069770.1573704389.347802358387549e-7
ERNNacfa eritreo34855.2780376070.000028690059477392573
FKPSterlina delle Falkland1869.22908233911950.0005349799066621723
SHPSterlina di Sant'Elena1869.22908233911950.0005349799066621723
SPLLuigino di Seborga387.28086553539880.002582105363293753
WSTTala samoano6458.0114792230630.00015484642652265862
JEPSterlina di Jersey1869.22908233911950.0005349799066621723
TMTManat turkmeno8117.90311122042750.00012318452022638913
GGPSterlina di Guernsey1869.22908233911950.0005349799066621723
IMPSterlina di Man1869.22908233911950.0005349799066621723
TVDDollaro di Tuvalu3583.0888320872790.00027908881048239705
ZMWKwacha zambiano60766.578644815910.000016456414402480294
ADACardano4846.0777513651560.00020635244651580275
BCHBitcoin Cash4.80952952467573350.2079205450074499
BTCBitcoin0.0359843342004415627.78987084851299
CLFCLF59.6903680464679240.01675312169664488
CNHChinese Yuan Renminbi Offshore16899.7262338835170.00005917255617993537
DOGEDogecoin14993.3023109924920.00006669644747087104
DOTPolkadot330.514794874492960.0030255831675545177
ETHEthereum0.73250862026488951.3651716475887756
LINKChainlink157.964987423633860.0063305167576038785
LTCLitecoin27.406212664949760.03648807707308335
LUNATerra5820.3899469652830.00017180979438008171
MXVMXV4875.9611427399510.00020508777053913712
SLELeone sierraleonese52625.588716903490.000019002162719346398
UNIUniswap299.54107657030940.0033384402948998426
VEDVED84400.523115879710.00001184826779600674
XBTXBT0.0359843342004415627.78987084851299
XLMStellar Lumen20087.637752209930.00004978186147796227
XRPRipple4416.8705277997520.0002264046441266519
ZWLDollaro zimbabwiano71613147.343139951.3963916363128442e-8

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07282▲
GBP / EUR1,16595▲
USD / JPY155,586▲
GBP / USD1,25086▲
USD / CHF0,912521▲
USD / CAD1,36584▼
EUR / JPY166,916▲
AUD / USD0,652238▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement