Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元2323.68520250713350.0004303508921608886
EUR欧元2174.4721221471080.0004598817293700616
GBP英镑1869.22908233911950.0005349799066621723
INR印度卢比193661.76147611110.000005163641972364037
AUD澳大利亚元3583.0888320872790.00027908881048239705
CAD加拿大元3188.633586361240.00031361395811588564
SGD新加坡元3165.54506049508840.000315901363237458
CHF瑞士法郎2124.1971092221670.0004707661053009235
MYR马来西亚林吉特11101.7381054552350.00009007598544489303
JPY日元360439.36509204140.000002774391747540231
CNY中国人民币16837.334100771440.00005939182497745785
NZD新西兰元3923.6595908738860.0002548641075606862
THB泰铢86175.725460155820.000011604195899254247
HUF匈牙利福林856940.42871355990.0000011669422593367446
AED阿联酋迪拉姆8533.7339062074480.00011718199922692679
HKD港币18199.749906710330.00005494580997683355
MXN墨西哥比索39746.713111262690.000025159313103468636
ZAR南非兰特44705.525446035510.000022368599631092806
PHP菲律宾比索134017.330682567580.000007461721516962551
SEK瑞典克朗25297.747158118560.00003952921158353342
IDR印度尼西亚卢比37747895.33686522.6491543199320676e-8
BRL巴西雷亚尔11985.8688136529290.00008343158226969033
SAR沙特里亚尔8713.819509401750.00011476023790957029
TRY土耳其里拉75609.371599402240.000013225873709125046
KES肯尼亚先令312276.520012880850.0000032022900727814944
KRW韩元3201222.33798790163.123806766350821e-7
EGP埃及镑111303.946219384860.000008984407417406
IQD伊拉克第纳尔3043174.22706614063.2860425509192043e-7
NOK挪威克朗25555.7843138287460.00003913008451315188
KWD科威特第纳尔715.73016039364610.0013971745992232712
RUB俄罗斯卢布213470.261537579240.000004684493253520282
DKK丹麦克朗16215.843142206270.00006166808541686125
PKR巴基斯坦卢比647043.21370625520.0000015454918293200433
ILS以色列谢克尔8786.9258571597950.00011380544416283841
PLN波兰兹罗提9420.9906622511040.00010614594959815557
QAR卡塔尔里亚尔8458.2141371259660.00011822826707716719
XAU金（盎司）11
OMR阿曼里亚尔894.61787592261410.0011177956834013696
COP哥伦比亚比索9147481.3818533511.0931970869968496e-7
CLP智利比索2221937.77640910774.5005760765097054e-7
TWD新台币75881.591307007810.000013178426846033316
ARS阿根廷比索2029137.93278201974.928201202315334e-7
CZK捷克克朗54893.8282389831150.000018216984168902345
VND越南盾58993409.12455791.695104613955456e-8
MAD摩洛哥迪拉姆23585.1128757522270.000042399627479760614
JOD约旦第纳尔1647.49280857755750.0006069829226528754
BHD巴林第纳尔873.70563614268220.0011445502451087463
XOFCFA 法郎1426360.20982725067.010851768790662e-7
LKR斯里兰卡卢比693292.02433866530.0000014423936305251815
UAH乌克兰格里夫纳92063.349062354770.000010862085837467168
NGN尼日利亚奈拉2871675.53123860763.4822875673864214e-7
TND突尼斯第纳尔7316.1306132276880.00013668427381435526
UGX乌干达先令8863712.3217206171.1281954599874477e-7
RON罗马尼亚新列伊10822.0559150979830.0000924038840535732
BDT孟加拉国塔卡255034.018965209370.000003921045529758976
PEN秘鲁索尔8607.7091625653430.00011617492890547099
GEL格鲁吉亚拉里6245.9260949085680.0001601043599947749
XAF中非金融合作法郎1426360.20982725067.010851768790662e-7
FJD斐济元5327.7772455911250.00018769553491139782
VEF委内瑞拉玻利瓦尔8440052311.5879711.184826779600674e-10
VES委内瑞拉玻利瓦尔84400.523115879710.00001184826779600674
BYN白俄罗斯卢布7598.1808546097850.00013161044980829906
UZS乌兹别克斯坦索姆29439674.7410152783.3967766586999777e-8
BGN保加利亚列弗4252.8978106589780.00023513379453738906
DZD阿尔及利亚第纳尔312663.02427361450.0000031983315018564204
IRR伊朗里亚尔97271410.965597211.0280512949006962e-8
DOP多米尼加比索136351.251918153430.000007333999401782264
ISK冰岛克朗326391.524215940150.0000030638050494791693
CRC哥斯达黎加科朗1165160.30578302088.582510020610182e-7
XAG银（盎司）85.321840181296120.011720328556851914
SYP叙利亚镑30212218.4700238333.309919134181381e-8
JMD牙买加元361330.01203627750.0000027675531140203215
LYD利比亚第纳尔11316.1359026965240.00008836938762477304
GHS加纳塞地31316.1955799544120.00003193235900723851
MUR毛里求斯卢比107813.678340319410.000009275260944566316
AOA安哥拉宽扎1963470.55745144235.093022638943902e-7
UYU乌拉圭比索89169.71133993370.00001121457033978488
AFN阿富汗尼167818.219738673650.000005958828556024482
LBP黎巴嫩镑209222685.220525234.779596433082667e-9
XPFCFP 法郎259483.54679464790.000003853808892135222
TTD特立尼达元15763.3591155445670.00006343825530269622
TZS坦桑尼亚先令6017378.0424444071.6618533735895634e-7
ALL阿尔巴尼列克219020.949131109870.000004565773292313614
XCD东加勒比元6284.6005805517840.0001591191018717375
GTQ危地马拉格查尔18057.9108331876780.000055377391617315604
NPR尼泊尔卢比310004.06468288480.0000032257641557795017
BOB玻利维亚诺16049.1164384990420.00006230872608046967
ZWD津巴布韦元840941.67478733160.0000011891431118012948
BBD巴巴多斯元4647.3704050142670.0002151754460804443
CUC古巴可兑换比索2323.68520250713350.0004303508921608886
LAK老挝基普49972293.3386886052.0011088809202177e-8
BND文莱元3165.54506049508840.000315901363237458
BWP博茨瓦纳普拉32314.367091277730.00003094598749761431
HNL洪都拉斯伦皮拉57256.411554625530.000017465292931359297
PYG巴拉圭瓜拉尼17129962.2721018535.837724474318411e-8
ETB埃塞俄比亚比尔132124.820673406850.000007568600622526884
NAD纳米比亚元44705.525446035510.000022368599631092806
PGK巴布亚新几内亚基那8821.7333522696790.00011335640741654442
SDG苏丹镑1360397.59043839227.350792202430666e-7
MOP澳门元18745.742403911640.000053345446579450054
BMD百慕大元2323.68520250713350.0004303508921608886
NIO尼加拉瓜科多巴85415.820548637770.000011707433044333707
BAM波斯尼亚可兑换马尔卡4252.8978106589780.00023513379453738906
KZT哈萨克斯坦坚戈1031578.35812357759.693883088231726e-7
PAB巴拿马巴波亚2323.68520250713350.0004303508921608886
GYD圭亚那元484454.39344373410.000002064177791621458
YER也门里亚尔581361.03140137940.000001720101530695109
MGA马尔加什阿里亚10308277.6236301989.70094167533525e-8
KYD开曼元1916.02402739774580.0005219141230489438
MZN莫桑比克梅蒂卡尔148899.405785755980.000006715943523903988
RSD塞尔维亚第纳尔254779.206673272330.000003924967084470105
SCR塞舌尔卢比31754.05947044290.00003149203650420864
AMD亚美尼亚德拉姆901892.83968102280.000001108779176419313
AZN阿塞拜疆马纳特3951.7348296087990.00025305341656717257
SBD所罗门群岛元19124.96611186150.00005228767434938301
SLL塞拉利昂利昂52625588.7169034851.90021627193464e-8
TOP汤加潘加5556.3147045322510.00017997540693371925
BZD伯利兹元4704.0360458991020.00021258340502551694
GMD冈比亚达拉西157687.875573000060.000006341641653590925
MWK马拉维克瓦查4044048.93143831852.4727692887838947e-7
BIF布隆迪法郎6679494.8352963521.4971192053562423e-7
HTG海地古德307640.904309573350.0000032505430389507586
SOS索马里先令1318985.45559273087.581584738177543e-7
GNF几内亚法郎19966355.3709940285.00842533060762e-8
MNT蒙古图格里克7888246.0892542351.2677089288102337e-7
MVR马尔代夫拉菲亚35825.435759992260.00002791312872505912
CDF刚果法郎6470812.0116247741.545401099898291e-7
STN圣多美多布拉53575.983874152490.00001866507953169752
TJS塔吉克斯坦索莫尼25411.3646420954650.000039352471387681376
KPW朝鲜元2091200.34040922864.781942603377299e-7
KGS吉尔吉斯斯坦索姆206462.596810683140.000004843492310217113
LRD利比里亚元448735.517321733350.00000222848417697907
LSL巴索托洛蒂44705.525446035510.000022368599631092806
MMK缅元4871979.9023087092.052553623068365e-7
GIP直布罗陀镑1869.22908233911950.0005349799066621723
XPT铂（盎司）2.5664459590091390.38964389508754077
MDL摩尔多瓦列伊41451.795349324580.00002412440743694577
CUP古巴比索55669.2250123956260.000017963246295908274
KHR柬埔寨瑞尔9401601.012896351.0636486260460124e-7
MKD马其顿第纳尔133794.367274274470.000007474156202331221
VUV瓦努阿图瓦图282183.372715502860.0000035437949102982744
ANG荷兰盾4159.3917967147120.00024041976540653087
MRU毛里塔尼亚乌吉亚91613.309025854050.000010915444607702049
SZL斯威士兰里兰吉尼44705.525446035510.000022368599631092806
CVE佛得角埃斯库多239779.04090916160.000004170506296998837
SRD苏里南元79631.9919519830.000012557766991474812
SVC萨尔瓦多科朗20332.2455219374170.000049182959104101556
XPD钯（盎司）2.30134083330971870.4345292907186765
BSD巴哈马元2323.68520250713350.0004303508921608886
XDR国际货币基金组织特别提款权1765.429091508880.0005664345313044084
RWF卢旺达法郎2981039.27448569563.354534804552433e-7
AWG阿鲁巴或荷兰盾4159.39651248776950.00024041949282731207
BTN不丹努尔特鲁姆193661.76147611110.000005163641972364037
DJF吉布提法郎413306.014031889150.0000024195147567411
KMF科摩罗法郎1069770.1573704389.347802358387549e-7
ERN厄立特里亚纳克法34855.2780376070.000028690059477392573
FKP福克兰群岛镑1869.22908233911950.0005349799066621723
SHP圣赫勒拿镑1869.22908233911950.0005349799066621723
SPL塞波加大公国 Luigino387.28086553539880.002582105363293753
WST萨摩亚塔拉6458.0114792230630.00015484642652265862
JEP泽西岛镑1869.22908233911950.0005349799066621723
TMT土库曼斯坦马纳特8117.90311122042750.00012318452022638913
GGP根西岛镑1869.22908233911950.0005349799066621723
IMP曼岛镑1869.22908233911950.0005349799066621723
TVD图瓦卢元3583.0888320872790.00027908881048239705
ZMW赞比亚克瓦查60766.578644815910.000016456414402480294
ADACardano4846.0777513651560.00020635244651580275
BCHBitcoin Cash4.80952952467573350.2079205450074499
BTCBitcoin0.0359843342004415627.78987084851299
CLFCLF59.6903680464679240.01675312169664488
CNHChinese Yuan Renminbi Offshore16899.7262338835170.00005917255617993537
DOGEDogecoin14993.3023109924920.00006669644747087104
DOTPolkadot330.514794874492960.0030255831675545177
ETHEthereum0.73250862026488951.3651716475887756
LINKChainlink157.964987423633860.0063305167576038785
LTCLitecoin27.406212664949760.03648807707308335
LUNATerra5820.3899469652830.00017180979438008171
MXVMXV4875.9611427399510.00020508777053913712
SLE塞拉利昂利昂52625.588716903490.000019002162719346398
UNIUniswap299.54107657030940.0033384402948998426
VEDVED84400.523115879710.00001184826779600674
XBTXBT0.0359843342004415627.78987084851299
XLMStellar Lumen20087.637752209930.00004978186147796227
XRPRipple4416.8705277997520.0002264046441266519
ZWL津巴布韦元71613147.343139951.3963916363128442e-8

实时货币汇率

货币汇率更改
EUR / USD1.07301▲
GBP / EUR1.16620▲
USD / JPY155.575▲
GBP / USD1.25134▲
USD / CHF0.912324▲
USD / CAD1.36654▲
EUR / JPY166.934▲
AUD / USD0.651801▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement