Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar2330.4735580137590.000429097337990091
EUREuro2173.7495590713980.00046003459590220183
GBPBrittiskt pund1865.50854463838870.000536046861256184
INRIndisk rupie194107.80096872870.000005151776461375206
AUDAustralisk dollar3582.69082918194540.0002791198145971014
CADKanadensisk dollar3191.20960783278770.00031336080135429254
SGDSingaporiansk dollar3170.5517578376050.00031540251551737
CHFSchweiziska franc2128.73531016177280.0004697624900692821
MYRMalaysisk ringgit11134.5556966582990.00008981049870720212
JPYJapansk yen362460.5160297530.000002758921194930688
CNYKinesisk yuan renminbi16869.0709845019520.00005928008726258403
NZDNyzeeländsk dollar3923.40998336287660.00025488032202611386
THBThailändsk baht86298.143190500840.000011587734834485683
HUFUngersk forint854116.04712319190.000001170801091219595
AEDEmiratisk dirham8558.664141805530.00011684066385026305
HKDHongkong-dollar18243.798860346640.000054813145422992216
MXNMexikansk peso40064.854100975190.000024959531800108554
ZARSydafrikansk rand44372.3120386113440.000022536576393175826
PHPFilippinsk peso134504.580124842030.000007434691064585594
SEKSvensk krona25415.789599727040.00003934562001609975
IDRIndonesiska rupier37729547.751343572.6504425830664492e-8
BRLBrasiliansk real12036.8034506435830.00008307853526897393
SARSaudiarabisk riyal8739.2758425515970.0001144259567973576
TRYTurkisk lira75734.8758051420.000013203956425212824
KESKenyansk shilling314600.147081870470.000003178638056198249
KRWSydkoreansk won3201987.0779795913.123060698392905e-7
EGPEgyptiskt pund111634.042738615460.000008957840954854973
IQDIrakisk dinar3051547.65994723143.277025665125258e-7
NOKNorsk krona25594.676839143090.000039070624188177094
KWDKuwaitisk dinar717.30176090632650.0013941134045683619
RUBRysk rubel213803.896583368070.000004677183231831662
DKKDansk krona16211.7272340540820.00006168374199507976
PKRPakistansk rupie648870.74946538080.0000015411389723206393
ILSIsraelisk shekel8867.5466364226030.00011277076298562618
PLNPolsk zloty9394.2077587937840.00010644857189409231
QARQatarisk riyal8482.9237511700830.00011788388406321182
XAUUns av guld11
OMROmansk rial897.31245198694680.001114439009272265
COPColombiansk peso9236787.6533424151.0826274647963148e-7
CLPChilensk peso2206908.6330348324.5312251945149593e-7
TWDTaiwanesisk dollar75961.861081279930.000013164501050467816
ARSArgentinsk peso2036229.81852273534.911037010181347e-7
CZKTjeckisk krona54685.942462316740.000018286235090290067
VNDVietnamesisk dong59127743.671263541.6912534419709412e-8
MADMarockansk dirham23603.77037104990.000042366112882817366
JODJordansk dinar1652.30575263175520.0006052148631736122
BHDBahrainsk dinar876.25805781317340.0011412163244417315
XOFCFA-franc1425886.23951979737.013182204049987e-7
LKRLankesisk rupie692236.60806367480.0000014445927712450825
UAHUkrainsk hryvnia92266.374882330710.00001083818456371914
NGNNigeriansk naira2880074.82273888173.472132015823895e-7
TNDTunisisk dinar7324.2345274880860.00013653303922027182
UGXUgandisk shilling8869370.3875726571.1274757466450525e-7
RONRumänsk leu10817.9027720482350.00009243935918742431
BDTBangladeshisk taka255763.099902976420.00000390986815681914
PENPeruansk Sol8709.4019163434770.00011481844673208471
GELGeorgiska lari6245.563933818220.00016011364395539075
XAFCentralafrikansk CFA-franc BEAC1425886.23951979737.013182204049987e-7
FJDFiji-dollar5340.7423615782050.0001872398876969038
VEFVenezuelansk bolivar8473787251.8156861.1801098732868577e-10
VESVenezuelansk bolivar84737.872518156860.000011801098732868577
BYNVitrysk rubel7620.7974500159230.00013121986334880355
UZSUzbekistansk som29535308.0318868943.385778130095615e-8
BGNBulgarisk lev4251.4846001186120.00023521195395417895
DZDAlgerisk dinar313823.31225004380.000003186506422452242
IRRIransk rial97637765.922997681.0241938562877944e-8
DOPDominikansk peso136867.728574057050.000007306324218414388
ISKIsländsk krona326290.9292053060.0000030647496160421565
CRCCostaricansk colón1170593.96289755478.542671769165067e-7
XAGUns av silver85.35834381203510.011715316339807018
SYPSyriskt pund30300517.5855882283.300273657621043e-8
JMDJamaicansk dollar362437.40670495740.0000027590971061495626
LYDLibysk dinar11350.042924824360.0000881053936644451
GHSGhana cedi31458.317088839020.000031788095884976196
MURMauritisk rupie108132.99371586730.000009247871215215059
AOAAngolansk kwanza1966645.69166919685.084799993389998e-7
UYUUruguayansk peso89378.6168063210.000011188358420973889
AFNAfghansk afghani168087.515651471330.000005949281813846874
LBPLibanesiskt pund213403284.885228074.685963482416951e-9
XPFCFP-franc259397.322083942970.000003855089913674561
TTDTrinidad-dollar15795.1206437767090.00006331069084894904
TZSTanzanisk shilling6037124.2047672061.6564178010622203e-7
ALLAlbansk lek219269.253287743780.0000045606029345469375
XCDÖstkaribisk dollar6295.1604467750.0001588521862873723
GTQGuatemalansk quetzal18095.5731159127680.000055262134754970895
NPRNepalesisk rupie310718.062400692430.000003218351686006689
BOBBoliviansk bolíviano16098.212954220310.00006211869620831671
ZWDZimbabwisk dollar843398.38064517940.0000011856792981212795
BBDBarbadisk dollar4660.9471160275180.0002145486689950455
CUCKubansk konvertibel peso2330.4735580137590.000429097337990091
LAKLaotisk kip50040037.58233441.9983997780869557e-8
BNDBruneisk dollar3170.5517578376050.00031540251551737
BWPBotswana pula32245.3063443633620.00003101226545409468
HNLHonduransk lempira57441.444778859690.00001740903286555272
PYGParaguayansk guarani17248539.4070768585.797592343324517e-8
ETBEtiopisk birr132550.275937976660.000007544307191543857
NADNamibisk dollar44372.3120386113440.000022536576393175826
PGKPapua Nya Guineansk kina8858.0438758929850.00011289174156401313
SDGSudanesiskt pund1364513.06895697057.328621636173825e-7
MOPMacao pataca18791.112826157040.00005321664604174001
BMDBermudisk dollar2330.4735580137590.000429097337990091
NIONicaraguansk cordoba85713.079523773530.000011666830844907843
BAMBosnisk konvertibilna marka4251.4846001186120.00023521195395417895
KZTKazakstansk tenge1035895.83742828389.653480242594672e-7
PABPanamansk balboa2330.4735580137590.000429097337990091
GYDGuyansk dollar486190.26956283730.000002056807926039243
YERJemenitisk rial583447.52746131020.0000017139501890618818
MGAMadagaskisk ariary10340838.1788527229.670395984389597e-8
KYDCaymansk dollar1913.63645731515270.0005225652950837945
MZNMocambique metical149058.767245125640.000006708763385621659
RSDSerbisk dinar254670.687060696830.000003926639581263098
SCRSeychellisk rupie31716.7272254458550.000031529104276487736
AMDArmenisk dram904359.19655784690.0000011057553279782846
AZNAzerbajdzjansk manat3964.2313934626970.0002522557087987023
SBDSalomon-dollar19183.8805411188660.00005212709690599839
SLLSierra Leonsk leone52768467.795141561.8950711320294785e-8
TOPTongansk pa'anga5572.6942056897770.0001794464155199813
BZDBelizisk dollar4694.4779456458620.0002130162313207802
GMDGambisk dalasi158337.983902149250.000006315603971678624
MWKMalawisk kwacha4056704.95822788772.465054792737097e-7
BIFBurundisk franc6675932.521719091.497918076233782e-7
HTGHaitisk gourde308605.67699109570.000003240381090036958
SOSSomalisk shilling1328977.90436987867.524579578876745e-7
GNFGuinesisk franc19994321.9941124585.001419904583215e-8
MNTMongolisk tögrög7915080.8573925971.263410972063553e-7
MVRMaldivisk rufiyaa35931.812590972270.000027830491363835233
CDFKongolesisk franc6488420.87083547751.5412070516184557e-7
STNSão Tomé och Príncipe-dobra53385.5146352138760.000018731672942240127
TJSTadzjikistan-somoni25424.8924902615840.00003933153307857749
KPWNordkoreansk won2097391.29491017954.767827550475386e-7
KGSKirgizistansk som207046.958505027780.000004829822216276201
LRDLiberiansk dollar450429.37806285630.0000022201038580135694
LSLLesotho loti44372.3120386113440.000022536576393175826
MMKBurmesisk kyat4887029.6585016652.0462327218750586e-7
GIPGibraltar-pund1865.50854463838870.000536046861256184
XPTUns av platina2.55368056970270230.391591654752818
MDLMoldavisk leu41532.624395078450.00002407745753043476
CUPKubansk peso55847.622008998870.00001790586535338725
KHRKambodjansk riel9452837.261059741.057883440053946e-7
MKDMakedonisk denar133947.787642297920.000007465595495092902
VUVVanuatu-vatu282818.767366163260.0000035358332451301143
ANGNederländska gulden4175.0831254568950.0002395161892472659
MRUMauretansk ouguiya91906.740618907120.000010880594755791821
SZLSwaziland-lilangeni44372.3120386113440.000022536576393175826
CVEKapverdisk escudo239699.363878803070.000004171892590026316
SRDSurinamesisk dollar79143.038300051590.000012635350139183982
SVCSalvadoransk colón20391.643632620390.000049039695770296116
XPDUns av palladium2.38295654615271560.4196467625960282
BSDBahamansk dollar2330.4735580137590.000429097337990091
XDRSärskilda dragningsrätter1769.0160239533610.0005652860044564325
RWFRwandisk franc3004173.7150114913.328702315059617e-7
AWGArubansk eller nederländsk gulden4171.5476688446290.0002397191832346877
BTNBhutanesisk ngultrum194107.80096872870.000005151776461375206
DJFDjiboutisk franc414236.93768096890.000002414077328782702
KMFKomoransk franc1069414.6796398489.350909605399984e-7
ERNEritreansk nakfa34957.103370206390.0000286064891993394
FKPFalklands-pund1865.50854463838870.000536046861256184
SHPSankthelenskt pund1865.50854463838870.000536046861256184
SPLSeborga luigino388.41225811531080.0025745840382388825
WSTSamoansk tala6477.24892062256550.0001543865323464957
JEPJersey-pund1865.50854463838870.000536046861256184
TMTTurkmenistansk manat8141.8740229612160.00012282184631939294
GGPGuernsey-pund1865.50854463838870.000536046861256184
IMPIsle of Man-pund1865.50854463838870.000536046861256184
TVDTuvaluansk dollar3582.69082918194540.0002791198145971014
ZMWZambisk kwacha61336.0476467468760.000016303626307311273
ADACardano4807.0776271502490.0002080265969394848
BCHBitcoin Cash4.8636594538693530.2056065005136073
BTCBitcoin0.0364138054972887627.462111865085244
CLFCLF59.441622668261530.016823228490596767
CNHChinese Yuan Renminbi Offshore16919.5804216257930.00005910312047229305
DOGEDogecoin14712.4079899929780.00006796983883808658
DOTPolkadot329.97963433588710.0030304900543713475
ETHEthereum0.73841274482162591.3542561487634728
LINKChainlink158.736935580250760.00629973103830294
LTCLitecoin27.8579852541128470.035896350395704366
LUNATerra6341.3196326995110.00015769588317917643
MXVMXV4968.8482623986930.00020125388162230853
SLESierra Leonsk leone52768.4677951415650.000018950711320294784
UNIUniswap290.32923529991960.003444365494115559
VEDVED84737.872518156860.000011801098732868577
XBTXBT0.0364138054972887627.462111865085244
XLMStellar Lumen20106.7979268241980.00004973442333480231
XRPRipple4429.6115080009090.00022575343191920267
ZWLZimbabwisk dollar71800476.97924921.3927484079096112e-8

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07221▲
GBP / EUR1,16573▲
USD / JPY156,103▲
GBP / USD1,24990▲
USD / CHF0,913164▼
USD / CAD1,36564▼
EUR / JPY167,375▲
AUD / USD0,652242▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement