Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onça de ouro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2383.85487771488260.00041948862296457444
EUREuro2239.80775026307360.0004464668897955846
GBPLibra esterlina1916.08935014451820.0005218963301082888
INRRúpia indiana199395.561439712620.0000050151567706904584
AUDDólar australiano3714.71340814632960.00026919977132206483
CADDólar canadense3291.1262189490490.00030384735603343976
SGDDólar de Cingapura3248.51472623131530.00030783298961988253
CHFFranco suíço2174.38846616888940.0004598994225543909
MYRRinggit malaio11421.5960064512730.0000875534381915775
JPYIene japonês368581.8333533220.000002713101703635517
CNYYuan Renminbi chinês17256.6561618713570.00005794865416681962
NZDDólar neozelandês4039.4619364505210.0002475577232146668
THBBaht tailandês87697.565539721380.000011402825082380012
HUFForint húngaro881592.51899796840.0000011343108958508578
AEDDirham dos Emirados8754.7070384079050.00011422426765543212
HKDDólar de Hong Kong18668.3576739254970.00005356657599274101
MXNPeso mexicano40491.247799387580.000024696695072339185
ZARRand sul-africano45434.5709188335750.000022009671925513424
PHPPeso filipino136514.515380851550.000007325228362787469
SEKCoroa sueca26204.4617119633040.0000381614402536444
IDRRupia indonésia38739552.758270262.5813411069556456e-8
BRLReal brasileiro12492.2464328911260.00008004965362891631
SARRial saudita8939.455791430810.00011186363279055319
TRYLira turca77476.918614261930.000012907069845907892
KESXelim queniano315309.46431273710.0000031714874216657137
KRWWon sul-coreano3299828.8685304923.0304601839710817e-7
EGPLibra egípcia115618.128332282450.000008649162673919397
IQDDinar iraquiano3120026.84469486733.205100628221672e-7
NOKCoroa norueguesa26307.072857212240.00003801259096470872
KWDDinar kuwaitiano734.91174056594970.001360707612631019
RUBRublo russo221980.713731622320.000004504895867705937
DKKCoroa dinamarquesa16712.0445033444740.000059837083356251016
PKRRúpia paquistanesa663362.26124827530.0000015074719477081195
ILSShekel israelense9042.1024329420430.0001105937482367835
PLNZloty polonês9732.7323701508140.00010274606985669169
QARRial do Qatar8677.2317548821720.0001152441271880699
XAUOnça de ouro11
OMRRial omanense917.67237069185910.0010897135316889532
COPPeso colombiano9322752.5475906381.0726445809810097e-7
CLPPeso chileno2324183.81577415624.302585678520925e-7
TWDNovo dólar taiwanês77385.22194715940.000012922363919597278
ARSPeso argentino2072159.0677260874.825884342447533e-7
CZKCoroa checa56563.523039558780.000017679238248661262
VND Dong vietnamita60572203.1332249641.6509222849308608e-8
MADDirham marroquino24191.9368382468460.000041336086758420474
JODDinar jordaniano1690.15310829985150.0005916623737159019
BHDDinar baremita 896.32943402079580.0011156612312887618
XOFFranco CFA1469217.57243931536.806343857838007e-7
LKRRúpia cingalesa718593.32068517820.0000013916077024574913
UAHHryvna ucraniano94426.301946818930.000010590269653503977
NGNNaira nigeriano2719417.72198564233.677257789104309e-7
TNDDinar tunisiano7523.9723115308320.0001329085167508464
UGXXelim ugandês9100157.9893402551.0988820206983001e-7
RONLeu romeno11143.8698134114240.00008973543452531365
BDTTaka bengalês261592.95366687850.000003822732936734354
PENSol peruano8921.2675229015110.00011209169520283197
GELLari georgiano6376.2087920681710.0001568330072948635
XAFFranco CFA centroafricano BEAC1469217.57243931536.806343857838007e-7
FJDDólar fijiano5425.8936339630270.00018430143815215347
VEFBolívar venezuelano8639921327.4408741.1574179464157202e-10
VESBolívar venezuelano86399.213274408740.000011574179464157202
BYNRublo bielorrusso7795.1316242821310.00012828519750519182
UZSSom uzbeque30228347.4389519653.308153057389467e-8
BGNLev búlgaro4380.6831921970270.00022827489597540923
DZDDinar argelino321347.30110889850.000003111897926477743
IRRRial iraniano99726983.588053721.0027376383213799e-8
DOPPeso dominicano140771.34474224870.000007103718457978736
ISKCoroa islandesa336725.805799079650.0000029697753566196477
CRCColón costarriquenho1194633.1599463828.370770488614953e-7
XAGOnça de prata83.693506738046760.011948358229628388
SYPLibra síria30994535.750425883.2263751522274686e-8
JMDDólar jamaicano369669.80339497810.0000027051168118580086
LYDDinar líbio11526.5846938300180.00008675596688542815
GHSCedi ganês32008.4628109178560.00003124173772127873
MURRupia mauriciana110907.038879016680.000009016560266214063
AOAKwanza angolano2007334.8617541034.981729850126517e-7
UYUPeso uruguaio92662.780669404780.000010791819463822524
AFNAfegane afegão171093.013501589770.000005844774018143693
LBPLibra libanesa216098791.644369364.627513149845305e-9
XPFFranco CFP267280.16112826680.000003741392536500693
TTDDólar de Trinidad e Tobago16178.2484355187640.00006181138854343069
TZSXelim tanzaniano6153516.3828351971.6250870848242639e-7
ALLLek albanês227240.07428313620.000004400632252716225
XCDDólar do Caribe Oriental6439.3304679892230.0001552956483552342
GTQQuetzal guatemalteco18545.9819861394830.00005392003511851568
NPRRúpia nepalesa319182.444974619950.000003133004385875657
BOBBolíviano da Bolívia16505.483788983940.00006058592482259855
ZWDDólar zimbabuano862717.08024501590.000001159128551988324
BBDDólar barbadiano4767.7097554297650.00020974431148228722
CUCPeso conversível cubano2383.85487771488260.00041948862296457444
LAKKip laosiano50836211.014144561.9671017568987626e-8
BNDDólar bruneano3248.51472623131530.00030783298961988253
BWPPula botsuano32965.0305566912650.000030335175885253932
HNLLempira hondurenha58822.743218171010.000017000227212985344
PYGGuarani paraguaio17655106.953909225.664083500658593e-8
ETBBirr etíope135675.82945031020.000007370509574560877
NADDólar namibiano45434.5709188335750.000022009671925513424
PGKKina de Papua Nova Guiné9050.573309836260.00011049023810604232
SDGLibra sudanesa1395743.26925167677.164641392368289e-7
MOPPataca de Macau19228.4084041432650.00005200638445897185
BMDDólar bermudense2383.85487771488260.00041948862296457444
NIOCórdoba nicaraguense87717.488319186160.000011400235222891959
BAMMarco conversível bósnio4380.6831921970270.00022827489597540923
KZTTenge cazaquistanês1068802.6225267059.356264467577258e-7
PABBalboa panamenho2383.85487771488260.00041948862296457444
GYDDólar guianense498319.085561889750.0000020067463377856176
YERRial iemenita596806.06339205650.000001675586193471824
MGAAriary malgaxe10463827.8371888149.556732159200525e-8
KYDDólar caimanês1957.13973271319560.0005109497208018425
MZNMetical moçambicano152454.92192122140.000006559315943349693
RSDDinar sérvio262350.20029452360.0000038116990148182265
SCRRúpia seichelense32716.0790173427160.00003056601004875622
AMDDram armênio943555.26190411090.000001059821337842982
AZNManat azeri4055.14448226579730.0002466003380084878
SBDDólar das Ilhas Salomão19814.2120052742140.0000504688250904864
SLLLeone de Serra Leoa53874460.1144097751.856167092675014e-8
TOPPa'anga de Tonga5715.2775468707610.00017496963039835602
BZDDólar belizenho4802.3650981319270.000208230732059291
GMDDalasi gambiano161836.7248124650.0000061790672120854605
MWKKwacha malawiana4143978.139285092.413140143090904e-7
BIFFranco burundês6828003.9547932421.464556855298835e-7
HTGGourde haitiano316646.625250612440.000003158094608488381
SOSXelim somaliano1359976.46581067597.35306841801784e-7
GNFFranco guineense20490060.4152432644.880415087776245e-8
MNTTughrik mongol8090614.7299792911.2360000239469562e-7
MVRRufiyaa maldiva36741.312342679090.00002721731849622556
CDFFranco congolês6632287.9601899771.5077753046949362e-7
STNDobra de São Tomé55001.9976658451050.00001818115782039996
TJSSomoni tajiquistanês26020.0833172782480.00003843185234291563
KPWWon norte-coreano2145444.05914013934.661039730864782e-7
KGSSom quirguistanês212175.664329779220.0000047130758523075745
LRDDólar liberiano460736.01360862510.000002170440274828301
LSLLoti do Basotho45434.5709188335750.000022009671925513424
MMKKyat birmanês5002358.78965107351.9990569290407745e-7
GIPLibra de Gibraltar1916.08935014451820.0005218963301082888
XPTOnça de platina2.50981763487233560.3984353229914515
MDLLeu moldavo42077.559268439510.00002376563701379075
CUPPeso cubano57121.9777685767550.00001750639664563764
KHRRiel cambojano9631973.436505881.038208843278084e-7
MKDDinar macedônio138027.155572655790.000007244951153641736
VUVVatu de Ni-Vanuatu291637.19826945420.0000034289178675899356
ANGFlorim holandês4269.495807590930.00023421969362800516
MRUOuguiya mauritano94375.452096337690.000010595975730841621
SZLLilangeni swazi45434.5709188335750.000022009671925513424
CVEEscudo caboverdiano246983.60062150910.000004048851816410489
SRDDólar do Suriname82596.018955784460.000012107121053077907
SVCColón salvadorenho20858.730180005220.00004794155691023708
XPDOnça de paládio2.31930646805408360.4311633730918743
BSDDólar bahamense2383.85487771488260.00041948862296457444
XDRDireitos de saque especiais do FMI1812.89174915221630.0005516049154438711
RWFFranco ruandês3072045.1835244293.255160455852221e-7
AWGFlorim arubano ou holandês4267.100231109640.00023435118601372872
BTNNgultrum butanês199395.561439712620.0000050151567706904584
DJFFranco djibutiano424485.84418934020.000002355791161681128
KMFFranco comorense1101913.17932948639.075125143784009e-7
ERNNakfa eritreana35757.823165723240.000027965908197638297
FKPLibra das Malvinas1916.08935014451820.0005218963301082888
SHPLibra de Santa Helena1916.08935014451820.0005218963301082888
SPLLuigino de Seborga397.30914469657710.0025169317478551737
WSTTala samoana6581.9488397573780.00015193068562910036
JEPLibra de Jersey1916.08935014451820.0005218963301082888
TMTManat turcomano8328.147407781230.00012007472382941623
GGPLibra de Guernsey1916.08935014451820.0005218963301082888
IMPLibra da Ilha de Man1916.08935014451820.0005218963301082888
TVDDólar Tuvaluano3714.71340814632960.00026919977132206483
ZMWKwacha zambiano60383.602232761220.000016560787416181148
ADACardano5499.64503645802050.00018182991690751698
BCHBitcoin Cash5.2538323087990730.19033725121473874
BTCBitcoin0.0394160446023421325.370379247555935
CLFCLF62.9602125931226840.01588304674989666
CNHChinese Yuan Renminbi Offshore17292.108130953270.00005782984887828552
DOGEDogecoin15921.1513198278260.000062809528024184
DOTPolkadot372.150006911801140.002687088489661101
ETHEthereum0.80713727701870351.2389466184657798
LINKChainlink184.599841031638330.005417122758131797
LTCLitecoin30.719848185696390.03255224420235301
LUNATerra5560.2043248575110.0001798495058049196
MXVMXV4960.2000534248410.00020160477182962325
SLELeone de Serra Leoa53874.4601144097760.000018561670926750142
UNIUniswap354.50721756730740.002820817039670393
VEDVED86399.213274408740.000011574179464157202
XBTXBT0.0394160446023421325.370379247555935
XLMStellar Lumen22439.300065216280.00004456466989138066
XRPRipple4977.0487726252480.00020092228259851455
ZWLDólar zimbabuano73501912.255209981.3605088212233795e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06432▲
GBP / EUR1,16850▼
USD / JPY154,591▼
GBP / USD1,24366▲
USD / CHF0,912506▼
USD / CAD1,37699▼
EUR / JPY164,535▲
AUD / USD0,642450▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement