Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar2337.9630217018640.0004277227615311358
EUREuro2185.47588325096470.0004575662480029147
GBPBritish Pound1871.71594917718450.0005342691023387415
INRIndian Rupee194997.763760236760.0000051282639386037735
AUDAustralian Dollar3578.6052145762680.00027943847953018955
CADCanadian Dollar3196.91895044629250.0003128011737239692
SGDSingapore Dollar3185.98360808053440.0003138748101100469
CHFSwiss Franc2137.8086861130150.0004677687047002367
MYRMalaysian Ringgit11145.006208590880.00008972628469503878
JPYJapanese Yen369974.96777198430.000002702885565534532
CNYChinese Yuan Renminbi16941.78729025380.00005902564958865207
NZDNew Zealand Dollar3936.1532101259590.0002540551514680495
THBThai Baht86532.988076681150.000011556286477867267
HUFHungarian Forint858035.35117533280.000001165453146691689
AEDEmirati Dirham8586.1691972000950.00011646637482127592
HKDHong Kong Dollar18302.025333104560.00005463876165613255
MXNMexican Peso40095.470749826530.000024940472858878367
ZARSouth African Rand43991.906424566960.000022731454062230808
PHPPhilippine Peso134916.029881442640.000007412017688919169
SEKSwedish Krona25540.749074845840.00003915311947466975
IDRIndonesian Rupiah37897059.519046172.6387271537450644e-8
BRLBrazilian Real11959.000605866120.000083619027455311
SARSaudi Arabian Riyal8767.361331381990.00011405940307496955
TRYTurkish Lira75889.850280263010.00001317699265853044
KESKenyan Shilling314755.663730426750.000003177067532790935
KRWSouth Korean Won3219794.574106153.105788201651377e-7
EGPEgyptian Pound111979.860884804540.00000893017719524331
IQDIraqi Dinar3063160.93490516863.264601570896433e-7
NOKNorwegian Krone25796.521820445270.00003876491594333624
KWDKuwaiti Dinar721.49900920934120.0013860032893126986
RUBRussian Ruble215349.56015967440.0000046436129205861105
DKKDanish Krone16303.5259849935450.0000613364250727384
PKRPakistani Rupee650920.13260721430.0000015362867883569235
ILSIsraeli Shekel8914.9591995487060.00011217101252136095
PLNPolish Zloty9435.7523437897130.0001059798904809287
QARQatari Riyal8510.1853989947850.00011750625316789444
XAUGold Ounce11
OMROmani Rial900.35387186979380.0011106744039688172
COPColombian Peso9107334.9445363541.0980160563875133e-7
CLPChilean Peso2222090.0110965144.500267743458958e-7
TWDTaiwan New Dollar76284.819580944520.000013108767976293333
ARSArgentine Peso2044557.73099294054.891033326382765e-7
CZKCzech Koruna54949.445992408290.000018198545625703995
VNDVietnamese Dong59227782.331603041.6883968310702985e-8
MADMoroccan Dirham23706.5754570119830.00004218238951523544
JODJordanian Dinar1657.61578238662150.0006032761093528008
BHDBahraini Dinar879.07409615990080.0011375605359870632
XOFCFA Franc1433578.2039496536.975552482905353e-7
LKRSri Lankan Rupee691662.49530589380.000001445791851931687
UAHUkrainian Hryvnia93021.249215542920.000010750231892530958
NGNNigerian Naira3108998.12829788873.216470254189182e-7
TNDTunisian Dinar7319.0055436222740.00013663058376440124
UGXUgandan Shilling8914254.1914360021.121798838719125e-7
RONRomanian Leu10880.7998488240680.00009190500826169264
BDTBangladeshi Taka257423.914063717030.0000038846429774682165
PENPeruvian Sol8777.7472990948240.00011392444620764164
GELGeorgian Lari6256.3912470300940.00015983655121867572
XAFCentral African CFA Franc BEAC1433578.2039496536.975552482905353e-7
FJDFijian Dollar5289.0308141187720.00018907055661890947
VEFVenezuelan Bolívar8497627722.8096641.1767990227622718e-10
VESVenezuelan Bolívar84976.277228096650.000011767990227622716
BYNBelarusian Ruble7640.11946007080950.00013088800577350292
UZSUzbekistani Som29603310.2188840063.3780006107631104e-8
BGNBulgarian Lev4274.4192967387340.00023394990771330573
DZDAlgerian Dinar316148.706411077760.000003163068453931084
IRRIranian Rial98200638.593499141.0183233167550906e-8
DOPDominican Peso136918.776759418250.000007303600161116783
ISKIcelandic Krona327960.771780414860.000003049145160170397
CRCCosta Rican Colon1182676.81708233178.455395299512201e-7
XAGSilver Ounce85.95326380909470.011634229529911002
SYPSyrian Pound30397856.515580663.289705639236247e-8
JMDJamaican Dollar364966.03087931730.0000027399810267018198
LYDLibyan Dinar11373.2875528989930.00008792532461250442
GHSGhanaian Cedi31568.780194520290.00003167686536629566
MURMauritian Rupee108364.419733249510.00000922812120861816
AOAAngolan Kwanza1949963.49733619535.128301126488159e-7
UYUUruguayan Peso90349.723735976920.000011068102465063806
AFNAfghan Afghani168624.84687716950.0000059303241397658595
LBPLebanese Pound209375167.467766374.776115582827899e-9
XPFCFP Franc260796.644778396880.000003834405158278459
TTDTrinidadian Dollar15919.7836556432580.00006281492397326136
TZSTanzanian Shilling6025923.4048023471.6594966992163428e-7
ALLAlbanian Lek219807.213017554340.000004549441241130415
XCDEast Caribbean Dollar6312.6627664481440.00015841175697124332
GTQGuatemalan Quetzal18183.204368838640.00005499580710393071
NPRNepalese Rupee312142.670339198960.000003203663244481508
BOBBolivian Bolíviano16155.2045349048440.0000618995567551872
ZWDZimbabwean Dollar846108.81755390450.0000011818810763501956
BBDBarbadian or Bajan Dollar4675.9260434037280.0002138613807655679
CUCCuban Convertible Peso2337.9630217018640.0004277227615311358
LAKLao Kip49818621.1494932.007281568470662e-8
BNDBruneian Dollar3185.98360808053440.0003138748101100469
BWPBotswana Pula32249.4803336651860.000031008251595176915
HNLHonduran Lempira57733.238528881030.000017321044609332808
PYGParaguayan Guarani17440939.095340555.73363621381578e-8
ETBEthiopian Birr133115.10236612840.000007512295616537447
NADNamibian Dollar43991.906424566960.000022731454062230808
PGKPapua New Guinean Kina8913.2711844076420.00011219225571744545
SDGSudanese Pound1399589.26568735537.144953341071016e-7
MOPMacau Pataca18851.0860930976960.00005304734141372092
BMDBermudian Dollar2337.9630217018640.0004277227615311358
NIONicaraguan Cordoba85638.92517810730.000011676933099291625
BAMBosnian Convertible Mark4274.4192967387340.00023394990771330573
KZTKazakhstani Tenge1032600.19564391619.684290243392921e-7
PABPanamanian Balboa2337.9630217018640.0004277227615311358
GYDGuyanese Dollar488594.37076497380.0000020466875179800736
YERYemeni Rial584980.63384388760.0000017094583002330084
MGAMalagasy Ariary10382189.1251064879.631880020195099e-8
KYDCaymanian Dollar1917.13920789626790.0005216105308791472
MZNMozambican Metical148758.055941362050.000006722325010715275
RSDSerbian Dinar256024.6028087910.00000390587462700543
SCRSeychellois Rupee34125.854586692150.00002930329546648083
AMDArmenian Dram904783.1664128040.0000011052371851309993
AZNAzerbaijan Manat3974.6060168758120.0002515972641701069
SBDSolomon Islander Dollar19242.499275230330.000051968301294792705
SLLSierra Leonean Leone53036685.502570871.8854873575226088e-8
TOPTongan Pa'anga5511.4889462803590.00018143917365104914
BZDBelizean Dollar4711.7371180711020.00021223594927753133
GMDGambian Dalasi158782.434246288060.0000062979258678506974
MWKMalawian Kwacha4052269.73029982952.4677528065882463e-7
BIFBurundian Franc6700848.43212543151.4923483348851268e-7
HTGHaitian Gourde313940.9168205550.000003185312733770184
SOSSomali Shilling1334635.69459382587.492681366538255e-7
GNFGuinean Franc19986159.8072354645.003462444235917e-8
MNTMongolian Tughrik7901190.8784580511.265631998242718e-7
MVRMaldivian Rufiyaa36144.7331114909760.000027666548177722865
CDFCongolese Franc6519129.0620919431.5339472350914113e-7
STNSao Tomean Dobra53488.283541340090.00001869568312520477
TJSTajikistani Somoni25525.0781652488660.00003917715720696404
KPWNorth Korean Won2104166.71953011264.752475128127266e-7
KGSKyrgyzstani Som207627.48760356930.000004816317971873437
LRDLiberian Dollar451677.68778515240.000002213968117184628
LSLBasotho Loti43991.906424566960.000022731454062230808
MMKBurmese Kyat4899925.6408106862.0408472970919442e-7
GIPGibraltar Pound1871.71594917718450.0005342691023387415
XPTPlatinum Ounce2.60558127097433130.3837915213544884
MDLMoldovan Leu41483.772832719850.00002410581130198605
CUPCuban Peso56106.0833812553760.000017823379208360363
KHRCambodian Riel9494518.636318341.0532392829003565e-7
MKDMacedonian Denar134139.062403270570.000007454949975672546
VUVNi-Vanuatu Vatu280933.6330212370.000003559559563038882
ANGDutch Guilder4179.1103231794750.0002392853795827046
MRUMauritanian Ouguiya92590.623873416990.000010800229636287208
SZLSwazi Lilangeni43991.906424566960.000022731454062230808
CVECape Verdean Escudo240992.425646083870.000004149508007644098
SRDSurinamese Dollar78936.04703281060.000012668483381038064
SVCSalvadoran Colon20457.176439891310.000048882601317844094
XPDPalladium Ounce2.4353780483641530.41061386780245535
BSDBahamian Dollar2337.9630217018640.0004277227615311358
XDRIMF Special Drawing Rights1774.50469862507250.0005635375329097878
RWFRwandan Franc3017248.34146441243.3142780667323294e-7
AWGAruban or Dutch Guilder4184.9538088463370.00023895126342521553
BTNBhutanese Ngultrum194997.763760236760.0000051282639386037735
DJFDjiboutian Franc417415.534200055640.0000023956942616340864
KMFComorian Franc1075183.652962249.300736643873804e-7
ERNEritrean Nakfa35069.445325527960.000028514850768742387
FKPFalkland Island Pound1871.71594917718450.0005342691023387415
SHPSaint Helenian Pound1871.71594917718450.0005342691023387415
SPLSeborgan Luigino389.66050205833530.0025663365794521614
WSTSamoan Tala6271.3560718274220.00015945514631074173
JEPJersey Pound1871.71594917718450.0005342691023387415
TMTTurkmenistani Manat8173.2220630051570.0001223507684351741
GGPGuernsey Pound1871.71594917718450.0005342691023387415
IMPIsle of Man Pound1871.71594917718450.0005342691023387415
TVDTuvaluan Dollar3578.6052145762680.00027943847953018955
ZMWZambian Kwacha61928.613511221170.000016147624551917422
ADACardano5103.7227270992840.00019593540900846566
BCHBitcoin Cash4.91157385239950.20360072556202327
BTCBitcoin0.03705517731648879526.986782210188494
CLFCLF59.6648177129986340.01676029590520544
CNHChinese Yuan Renminbi Offshore17009.2343786571220.000058791593891773386
DOGEDogecoin15777.3713276471970.00006338191446680777
DOTPolkadot352.098938898807430.002840110802740585
ETHEthereum0.74273336145156891.3463781915567108
LINKChainlink167.539034198742430.005968758294343242
LTCLitecoin27.534074848133870.03631863447439475
LUNATerra5223.9007574156440.0001914278326555954
MXVMXV4932.2533467142420.00020274708732595376
SLESierra Leonean Leone53036.685502570870.000018854873575226086
UNIUniswap303.58316078519160.0032939903432508792
VEDVED84976.277228096650.000011767990227622716
XBTXBT0.03705517731648879526.986782210188494
XLMStellar Lumen20752.6329726258150.000048186656667569383
XRPRipple4526.9297606020360.00022090026858888353
ZWLZimbabwean Dollar71571009.586213281.3972137682303005e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07057▲
GBP / EUR1.16644▼
USD / JPY158.260▲
GBP / USD1.24876▼
USD / CHF0.914376▼
USD / CAD1.36738▲
EUR / JPY169.429▲
AUD / USD0.653308▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement