Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 abr 2024, 16:00 UTC

USDDólar estadounidense2336.98843420906630.000427901133510933
EUREuro2186.8295683916110.000457283006620168
GBPLibra esterlina1873.82418502887780.0005336679972377391
INRRupia india194888.392649585180.000005131141913608104
AUDDólar australiano3580.34304953542230.000279302845052727
CADDólar canadiense3196.8580176389560.00031280713578219887
SGDDólar singapurense3183.6592813285530.00031410396390869324
CHFFranco suizo2136.5557848344290.0004680430097347046
MYRRinggit malasio11142.3453600972230.00008974771178617233
JPYYen japonés368365.459020371550.0000027146953535203675
CNYYuan renminbi chino16934.8145096102130.000059049952949441366
NZDDólar neozelandés3935.81931749029170.00025407670406924534
THBBaht tailandés86443.97454023710.000011568186276933965
HUFFlorín húngaro858196.46806022710.0000011652343457673393
AEDDírham de los EAU8582.5900246327960.00011651494445498517
HKDDólar de Hong Kong18294.7255780777920.00005466056299845678
MXNPeso mexicano40080.243792984720.000024949948038365745
ZARRand sudafricano43956.639340110710.00002274969185570776
PHPPeso filipino134897.13763638660.000007413055736553035
SEKCorona sueca25583.608340950590.00003908752771200545
IDRRupia indonesia37922201.4138521852.6369777141543294e-8
BRLReal brasilero11953.106247017160.00008366026197161473
SARRiyal de Arabia Saudita8763.7066282839990.0001141069689362488
TRYLira turca75913.31534502090.000013172919605145255
KESChelín keniano315469.042381753330.000003169883144317808
KRWWon surcoreano3218094.5109229583.107428935370818e-7
EGPLibra egipcia111942.287658662010.000008933174593047731
IQDDinar iraquí3058232.35293319263.2698627330944504e-7
NOKCorona noruega25783.6147500074220.00003878432134887961
KWDDinar kuwaití720.02834517919350.0013888342128407876
RUBRublo ruso214086.4262975670.000004671010756235714
DKKCorona danesa16308.5992345531960.00006131734464853914
PKRRupia pakistaní650553.50127822150.000001537152590886343
ILSShequel israelí8929.5368729344750.0001119878907752776
PLNZloty polaco9454.2203427346850.00010577286796245163
QARRiyal catarí8506.6379005210020.00011755525645904753
XAUOnza de oro11
OMRRial de Omán899.77168888426020.001111393048207624
COPPeso colombiano9200843.1800424031.0868569112982006e-7
CLPPeso chileno2218978.84915892364.506577430330342e-7
TWDNuevo dólar taiwanés76219.463058364180.000013120008458131768
ARSPeso argentino2044192.85661626684.891906342219054e-7
CZKCorona checa55049.4923184851940.00001816547179426408
VNDDong vietnamita59328508.22784171.6855303291288888e-8
MADDírham marroquí23695.114308740950.00004220279281923985
JODDinar de Jordania1656.9247998542280.0006035276918348844
BHDDinar bareiní878.70765126260890.0011380349295503538
XOFFranco CFA1434466.16319345576.971234495861284e-7
LKRRupia de Sri Lanka691352.92863437910.0000014464392332513693
UAHGrivna ucraniana92660.891621364470.000010792039473203536
NGNNaira nigeriana2890600.78434740943.4594884406556436e-7
TNDDinar tunisio7356.7036333560430.00013593044518823597
UGXChelín ugandés8914560.121006641.121760340864782e-7
RONLeu rumano10882.4932016215480.00009189070753115608
BDTTaka bengalí256403.620187690630.000003900100939557669
PENsol peruano8768.8374513925720.00011404020265436563
GELLari georgiano6258.3213520143390.000159787256638417
XAFFranco CFA BEAC centroafricano1434466.16319345576.971234495861284e-7
FJDDólar fiyiano5287.8172177924850.00018911394982322626
VEFBolívar venezolano8502343879.3952651.1761462652944658e-10
VESBolívar venezolano85023.438793952650.000011761462652944658
BYNRublo bielorruso7641.9076281976980.00013085737863542386
UZSSom uzbeko29603432.0169230443.377986712582318e-8
BGNLeva búlgara4277.0668747473640.00023380508869388854
DZDDinar argelino314245.936640251660.0000031822209403611117
IRRRial iraní97861089.54939351.0218565975553227e-8
DOPPeso dominicano137071.993899935450.0000072954362999199855
ISKCorona islándica328677.788597091740.000003042493392292613
CRCColón costarricense1173923.05046158918.518445903305143e-7
XAGOnza de plata85.767521382115460.011659425198318992
SYPLibra siria30384935.3291061073.291104585771778e-8
JMDDólar jamaiquino363707.95622562620.000002749458687617078
LYDDinar libio11367.1916387182720.00008797247656086467
GHSCedi ghanés31577.420887285510.00003166819746202404
MURRupia de Mauricio108249.987786174480.000009237876330991314
AOAKwanza angoleño1972224.36560642465.070417024751225e-7
UYUPeso uruguayo90262.274963498450.00001107882557141834
AFNAfganí afgano168444.094342972240.000005936687800783807
LBPLibra libanesa215200469.68766464.646830006697335e-9
XPFFranco CFP260958.18238467860.000003832031595491033
TTDDólar de Trinidad15852.3198345790620.00006308224981801559
TZSChelín tanzano6044872.9645386781.6542944837159473e-7
ALLLek albanés220489.173335579430.000004535370081314709
XCDDólar del Caribe Oriental6314.2933801494560.00015837084845372364
GTQQuetzal guatemalteco18154.0753145072920.00005508405042260013
NPRRupia nepalesa311967.594533823430.0000032054611360975194
BOBBolíviano de Bolivia16151.5482305660350.00006191356925818095
ZWDDólar zimbabuense845756.11434026110.0000011823739527795884
BBDDólar de Barbados o Baja4673.9768684181330.0002139505667554665
CUCPeso convertible cubano2336.98843420906630.000427901133510933
LAKKip laosiano50249110.89411651.9900849631094403e-8
BNDDólar de Brunéi3183.6592813285530.00031410396390869324
BWPPula botsuanés32380.0825956805530.0000308831824948278
HNLLempira hondureño57623.854483163090.000017353924151189617
PYGGuaraní paraguayo17347364.7161102565.764564337955689e-8
ETBBirr Etíope133263.1785859740.000007503948281969393
NADDólar de Namibia43956.639340110710.00002274969185570776
PGKKina de Papúa Nueva Guinea8889.2404988809450.00011249555011205836
SDGLibra sudanesa1368788.041656767.305733024885397e-7
MOPPataca de Macao18843.567345420130.00005306850776549202
BMDDólar de las Bermudas2336.98843420906630.000427901133510933
NIOCórdoba nicaragüense85973.995026775710.000011631424126429863
BAMMarco convertible bosnio4277.0668747473640.00023380508869388854
KZTTenge kazajo1035250.85452586179.659494562387913e-7
PABBalboa panameña2336.98843420906630.000427901133510933
GYDDólar guyanés487570.95226740030.000002050983544753024
YERRial yemení585065.84363047210.0000017092093323971253
MGAAriary malgache10403465.6062865549.61218153492741e-8
KYDDólar de las Caimanes1920.5742921698730.0005206775931954164
MZNMetical mozambiqueño149496.451004404140.000006689122004445044
RSDDinar serbio256186.815930358480.000003903401493821754
SCRRupia de las Seychelles31920.1536467264780.000031328170004048635
AMDDram armenio903009.18650976630.0000011074084460481675
AZNManat azerbaiyano3975.09594309628660.0002515662550829097
SBDDólar de las Islas Salomón19356.5097640666280.00005166220626491235
SLLLeone sierraleonés53045258.978132391.8851826143637915e-8
TOPPa'anga tonganés5579.991401391590.00017921174569383936
BZDDólar de Belice4730.7542019801920.00021138278534560545
GMDDalasi gambiano158798.60506887110.0000062972845357570935
MWKKwacha malawiano4064920.22808384062.460072876931681e-7
BIFFranco burundí6697319.3321406171.4931347161557206e-7
HTGGourde haitiano309516.99294349930.0000032308403829141127
SOSChelín somalí1333256.3490577817.500433061554179e-7
GNFFranco de Guinea20061430.952993244.984689289329066e-8
MNTTugrik mongol7932896.3800987191.2605736317301497e-7
MVRRufiyaa maldiva36035.4946413573050.000027750416914003382
CDFFranco congolés6529073.3510488061.531610913575299e-7
STNDobra santotomense53538.490908300710.00001867815067318153
TJSSomoni tayiko25514.7637209560340.000039192994727937465
KPWWon norcoreano2103296.18179075054.754442140186828e-7
KGSSom kirgistaní207546.909174580830.000004818187868839024
LRDDólar de Liberia451677.445476475060.000002213969304898762
LSLLoti basotho43956.639340110710.00002274969185570776
MMKKyat birmano4904896.3263691332.0387790759692847e-7
GIPLibra gibraltareña1873.82418502887780.0005336679972377391
XPTOnza de platino2.5536116423088520.39160222464205574
MDLLeu moldavo41635.877045202320.00002401774793681762
CUPPeso cubano56020.8854079288650.00001785048545231429
KHRRiel camboyano9490077.0252708421.0537322271854379e-7
MKDDinar macedonio134160.889977494570.0000074537370776815016
VUVVatu de Ni-Vanuatu283003.088785226460.0000035335303381049273
ANGFlorín holandés4188.7155955827450.0002387366669282968
MRUOuguiya mauritano92097.267400803120.000010858085459235674
SZLLilangeni swazi43956.639340110710.00002274969185570776
CVEEscudo caboverdiano241141.696506542880.000004146939390769639
SRDDólar surinamés79199.29116596390.000012626375631373737
SVCColón salvadoreño20448.648799329330.00004890298668696377
XPDOnza de paladio2.43168653417905260.411237215794183
BSDDólar bahameño2336.98843420906630.000427901133510933
XDRDerechos especiales de giro del FMI1777.17543476727220.0005626906496887032
RWFFranco ruandés3014451.8568791633.3173526978642533e-7
AWGFlorín holandés o de Aruba4183.2092972342290.00023905091257594023
BTNNgultrum butanés194888.392649585180.000005131141913608104
DJFFranco de Yibuti415403.789200437840.00000240729628856969
KMFFranco de las Comoras1075849.6223950929.294979327815044e-7
ERNNakfa eritreo35054.8265131359950.0000285267422340622
FKPLibra esterlina de las Islas Falkland (Malvinas)1873.82418502887780.0005336679972377391
SHPLibra de Santa Elena1873.82418502887780.0005336679972377391
SPLLuigino de Seborga389.49807081018540.0025674068113352255
WSTTala samoano6482.4825510579060.000154261888423719
JEPLibra de Jersey1873.82418502887780.0005336679972377391
TMTManat turkmeno8187.7547273183080.00012213360479198485
GGPLibra de Guernsey1873.82418502887780.0005336679972377391
IMPLibra manesa1873.82418502887780.0005336679972377391
TVDDólar de Tuvalu3580.34304953542230.000279302845052727
ZMWKwacha zambiano61982.462805632050.000016133595774273343
ADACardano4992.1144819697730.0002003159189581372
BCHBitcoin Cash4.8497592148942610.2061958038924625
BTCBitcoin0.036816522223491227.161718152779205
CLFCLF59.18080191786390.016897371573097036
CNHChinese Yuan Renminbi Offshore16982.9078194217580.00005888273142814765
DOGEDogecoin15512.2713298832880.00006446509210250668
DOTPolkadot342.986864774793050.0029155635468915263
ETHEthereum0.74945349557740771.3343056052191224
LINKChainlink159.120511207961670.006284544917613139
LTCLitecoin26.900856400082640.03717353771669991
LUNATerra6104.0076756882090.00016382679267965583
MXVMXV4931.4366789450290.00020278066314215103
SLELeone sierraleonés53045.2589781323840.000018851826143637915
UNIUniswap307.688543867702150.0032500397558837073
VEDVED85023.438793952650.000011761462652944658
XBTXBT0.036816522223491227.161718152779205
XLMStellar Lumen20615.9410712887620.00004850615339566874
XRPRipple4491.7313008170330.00022263130473056187
ZWLDólar zimbabuense72022685.315810341.388451424179933e-8

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06970▼
GBP / EUR1,16791▲
USD / JPY158,285▲
GBP / USD1,24932▼
USD / CHF0,914211▲
USD / CAD1,36717▲
EUR / JPY169,318▲
AUD / USD0,653349▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement