Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar1.09836910004829980.9104407616310637
EUREuro1.02637103126962750.97430653197898
GBPBritish Pound0.87753698644588651.1395531076702545
INRIndian Rupee91.628488197451520.010913636355595936
AUDAustralian Dollar1.6810605334131980.5948625764056314
CADCanadian Dollar1.50131383576992720.6660832506663501
SGDSingapore Dollar1.49680926330912370.668087794826453
CHFSwiss Franc11
MYRMalaysian Ringgit5.2353872436987570.191007838284281
JPYJapanese Yen173.7265881184010.005756171296695607
CNYChinese Yuan Renminbi7.9583571740945250.1256540738401549
NZDNew Zealand Dollar1.8501907606723130.5404848090564592
THBThai Baht40.6500121344215940.024600238659048777
HUFHungarian Forint403.693416890059840.00247712734010804
AEDEmirati Dirham4.033760519927380.24790762740124267
HKDHong Kong Dollar8.5985107568312920.11629920904681385
MXNMexican Peso18.8481032128438070.05305573662810602
ZARSouth African Rand20.699730985957960.04830980657083748
PHPPhilippine Peso63.385162157863340.01577656293612469
SEKSwedish Krona11.9629653121807460.08359131485416876
IDRIndonesian Rupiah17804.079434026630.00005616690285535514
BRLBrazilian Real5.6187794321609730.17797459609753746
SARSaudi Arabian Riyal4.1188841251811240.242784203101617
TRYTurkish Lira35.7076895610760660.028005172339407573
KESKenyan Shilling147.858445436355340.006763225442069478
KRWSouth Korean Won1512.86823540447240.0006609960977418799
EGPEgyptian Pound52.477636308504220.019055736316346737
IQDIraqi Dinar1439.32367207745980.0006947707589333549
NOKNorwegian Krone12.1242018689245850.08247965604755308
KWDKuwaiti Dinar0.338534093897513162.9539122293033717
RUBRussian Ruble100.967911190564920.009904136752048074
DKKDanish Krone7.6586913136219750.13057061044115598
PKRPakistani Rupee305.7611571930270.0032705266070428302
ILSIsraeli Shekel4.1978228927754260.23821872088053755
PLNPolish Zloty4.4298533876256070.2257411052910711
QARQatari Riyal3.99806352417581130.2501210883601823
XAUGold Ounce0.00046980191461585262128.55667226831
OMROmani Rial0.42272400106721552.36560970627498
COPColombian Peso4278.1444215494870.00023374619962871973
CLPChilean Peso1043.9378758637990.0009579114074892215
TWDTaiwan New Dollar35.825836724431080.027912816320018
ARSArgentine Peso960.22728828671010.0010414201014681166
CZKCzech Koruna25.8070507113229650.038749100437162516
VNDVietnamese Dong27822.2508552649380.00003594245502285683
MADMoroccan Dirham11.136052212584080.08979842954309872
JODJordanian Dinar0.77874369193424441.2841195509605976
BHDBahraini Dinar0.41298678161816072.4213850043379352
XOFCFA Franc673.25526255853110.0014853207328818505
LKRSri Lankan Rupee324.941286690364340.00307747904301523
UAHUkrainian Hryvnia43.5746989129421960.022949097181322996
NGNNigerian Naira1460.69398946413370.0006846060894430444
TNDTunisian Dinar3.43807815286524750.29086017115888235
UGXUgandan Shilling4187.4756468473330.000238807358976017
RONRomanian Leu5.0968592010966880.19619925929773194
BDTBangladeshi Taka120.782508941691940.008279344490871211
PENPeruvian Sol4.1232438039858320.24252749716941943
GELGeorgian Lari2.9392358416427670.3402244848242904
XAFCentral African CFA Franc BEAC673.25526255853110.0014853207328818505
FJDFijian Dollar2.4847732669452640.4024512068376292
VEFVenezuelan Bolívar3991388.9814986832.5053934974398836e-7
VESVenezuelan Bolívar39.913889814986830.025053934974398836
BYNBelarusian Ruble3.58439074301618680.2789874407382611
UZSUzbekistani Som13907.5600861717160.00007190333845792978
BGNBulgarian Lev2.0074072540880750.49815501959729636
DZDAlgerian Dinar148.510569510166760.006733527474160968
IRRIranian Rial46129.5021345230050.000021678100862302757
DOPDominican Peso64.33503625472510.01554363000652782
ISKIcelandic Krona154.073494279604460.006490409039372163
CRCCosta Rican Colon551.40575897054160.001813546528543646
XAGSilver Ounce0.040402225525736824.751111776329886
SYPSyrian Pound14279.2792402015770.00007003154593297829
JMDJamaican Dollar171.442794185581020.005832849404668089
LYDLibyan Dinar5.3421440030239780.1871907607570929
GHSGhanaian Cedi14.825586798092380.06745095581165603
MURMauritian Rupee50.904500893393540.01964462832263584
AOAAngolan Kwanza916.08790721468940.0010915982976354751
UYUUruguayan Peso41.925170330366690.023852019970821516
AFNAfghan Afghani79.21020026216810.012624636684293474
LBPLebanese Pound98342.66170315570.000010168526890379166
XPFCFP Franc122.478643349149270.008164688738013737
TTDTrinidadian Dollar7.4783282456668220.1337197254719905
TZSTanzanian Shilling2830.7426171798760.00035326419079253796
ALLAlbanian Lek103.264871388116890.009683835234167291
XCDEast Caribbean Dollar2.9655966225048030.3372002761303996
GTQGuatemalan Quetzal8.5413703819240650.11707723178897388
NPRNepalese Rupee146.674302482070520.006817826865904067
BOBBolivian Bolíviano7.5876110401763870.13179378788725485
ZWDZimbabwean Dollar397.499777307479630.002515724679831621
BBDBarbadian or Bajan Dollar2.19673820009659960.45522038081553184
CUCCuban Convertible Peso1.09836910004829980.9104407616310637
LAKLao Kip23406.9688820021260.00004272231936741331
BNDBruneian Dollar1.49680926330912370.668087794826453
BWPBotswana Pula15.150724097136790.06600344601278706
HNLHonduran Lempira27.1200862275567120.03687303910501215
PYGParaguayan Guarani8192.479515057550.00012206316758705686
ETBEthiopian Birr62.537137598648620.015990498420599433
NADNamibian Dollar20.699730985957960.04830980657083748
PGKPapua New Guinean Kina4.1874322042004860.23880983649045892
SDGSudanese Pound657.82782432728580.0015201546103992022
MOPMacau Pataca8.8564660795362330.11291185344350857
BMDBermudian Dollar1.09836910004829980.9104407616310637
NIONicaraguan Cordoba40.226997339283880.024858927241468376
BAMBosnian Convertible Mark2.0074072540880750.49815501959729636
KZTKazakhstani Tenge485.01031225441680.0020618118310759556
PABPanamanian Balboa1.09836910004829980.9104407616310637
GYDGuyanese Dollar229.515850596818440.004356997555505049
YERYemeni Rial274.86505034716120.003638148970692985
MGAMalagasy Ariary4876.4292673120230.00020506808264466396
KYDCaymanian Dollar0.90066713752209691.1102880946130513
MZNMozambican Metical70.180413801431190.014248989794067118
RSDSerbian Dinar120.288357745455980.008313356493868801
SCRSeychellois Rupee15.8685583558559120.06301769685530216
AMDArmenian Dram425.06483764156370.002352582268503825
AZNAzerbaijan Manat1.86725982972332070.535544108046374
SBDSolomon Islander Dollar9.0400773730928440.11061852224588584
SLLSierra Leonean Leone24913.8948696774350.0000401382443504285
TOPTongan Pa'anga2.58899589842311960.3862501290979527
BZDBelizean Dollar2.21327143632624020.4518198642909691
GMDGambian Dalasi74.5955850403580.013405619105460143
MWKMalawian Kwacha1903.56085081791660.000525331249363698
BIFBurundian Franc3147.8932293167530.0003176727821283344
HTGHaitian Gourde147.474493593807580.00678083359115864
SOSSomali Shilling627.00846555574470.0015948747982432053
GNFGuinean Franc9388.6513148118140.0001065115708815781
MNTMongolian Tughrik3709.6147268464210.00026956977304489773
MVRMaldivian Rufiyaa16.977898061036680.05890010626786268
CDFCongolese Franc3062.16223348000540.00032656662964050285
STNSao Tomean Dobra25.1403699086453830.03977666214275215
TJSTajikistani Somoni11.9916170071068110.08339158925834203
KPWNorth Korean Won988.53219004346980.0010116008462567375
KGSKyrgyzstani Som97.542867268455440.010251902860798842
LRDLiberian Dollar212.197032561851330.004712601245771518
LSLBasotho Loti20.699730985957960.04830980657083748
MMKBurmese Kyat2301.6354907915750.0004344736618812223
GIPGibraltar Pound0.87753698644588651.1395531076702545
XPTPlatinum Ounce0.0012240954750514135816.9297414958575
MDLMoldovan Leu19.48383903336270.051324587433086113
CUPCuban Peso26.3608584011563280.03793503173463177
KHRCambodian Riel4459.4449193873020.00022424315538746318
MKDMacedonian Denar63.002933520277930.01587227679927226
VUVNi-Vanuatu Vatu131.96603104036650.007577707627609976
ANGDutch Guilder1.96301984554956980.5094192003545632
MRUMauritanian Ouguiya43.464024504960580.023007533503619053
SZLSwazi Lilangeni20.699730985957960.04830980657083748
CVECape Verdean Escudo113.177933618101820.008835644617565794
SRDSurinamese Dollar37.047358358326650.02699247785301926
SVCSalvadoran Colon9.6107296254226230.10405037275783585
XPDPalladium Ounce0.00114413443259336874.0231667823713
BSDBahamian Dollar1.09836910004829980.9104407616310637
XDRIMF Special Drawing Rights0.83365780842912051.1995329377221593
RWFRwandan Franc1417.37835167231860.0007055279197824156
AWGAruban or Dutch Guilder1.96608068908645660.5086261238162367
BTNBhutanese Ngultrum91.628488197451520.010913636355595936
DJFDjiboutian Franc196.073308910636030.005100133238715159
KMFComorian Franc504.94144691889830.0019804276438424675
ERNEritrean Nakfa16.4755365007244950.06069605077540425
FKPFalkland Island Pound0.87753698644588651.1395531076702545
SHPSaint Helenian Pound0.87753698644588651.1395531076702545
SPLSeborgan Luigino0.183061515942470555.462644591636961
WSTSamoan Tala2.94596420781010250.33944743705605135
JEPJersey Pound0.87753698644588651.1395531076702545
TMTTurkmenistani Manat3.84418977953049930.2601328387388129
GGPGuernsey Pound0.87753698644588651.1395531076702545
IMPIsle of Man Pound0.87753698644588651.1395531076702545
TVDTuvaluan Dollar1.6810605334131980.5948625764056314
ZMWZambian Kwacha29.036973352652020.03443885104191369
ADACardano2.3504771886147520.4254455243572679
BCHBitcoin Cash0.0022921959692306566436.2628734294633
BTCBitcoin0.0000172877217435293957844.52195815156
CLFCLF0.0280223951308776635.68574332527728
CNHChinese Yuan Renminbi Offshore7.99295614996338260.12511015714812612
DOGEDogecoin7.1640340880670840.139586158818768
DOTPolkadot0.160237151429811046.240749982615809
ETHEthereum0.000330895975972519433022.0977969313503
LINKChainlink0.0778177915584975912.85053173538438
LTCLitecoin0.0129219680451588477.38759270300515
LUNATerra2.377887980314130.4205412568963385
MXVMXV2.3171601173132520.43156275327209603
SLESierra Leonean Leone24.9138948696774350.0401382443504285
UNIUniswap0.134250088815233317.4487846438320595
VEDVED39.913889814986830.025053934974398836
XBTXBT0.0000172877217435293957844.52195815156
XLMStellar Lumen9.6463645367681540.10366599729757181
XRPRipple2.11097598774030230.47371453100726724
ZWLZimbabwean Dollar33623.878846267650.00002974076859401374

Live Currency Rates

CurrencyRateChange
EUR / USD1.07212▲
GBP / EUR1.16856▲
USD / JPY155.462▼
GBP / USD1.25284▲
USD / CHF0.911757▼
USD / CAD1.36564▼
EUR / JPY166.674▼
AUD / USD0.655781▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement