Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suíço

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.09633348171454250.9121312234632406
EUREuro1.0300862909788370.9707924556978158
GBPLibra esterlina0.8812083856940821.1348053607233344
INRRúpia indiana91.70190356603240.010904899038218147
AUDDólar australiano1.70839455136155040.5853448778580004
CADDólar canadense1.51358704764828360.6606821864350235
SGDDólar de Cingapura1.49399004675321720.66934850213576
CHFFranco suíço11
MYRRinggit malaio5.2527854080164780.19037518617719687
JPYIene japonês169.510572323231510.005899337051928232
CNYYuan Renminbi chinês7.9363262040643090.12600288525034234
NZDDólar neozelandês1.85774621200403620.5382866580690018
THBBaht tailandês40.332059751143720.024794171340868414
HUFForint húngaro405.443890415436560.002466432528987806
AEDDirham dos Emirados4.0262847115966580.24836793014655972
HKDDólar de Hong Kong8.5855669142771680.11647454501077538
MXNPeso mexicano18.6219014814450960.05370020891778437
ZARRand sul-africano20.8953329295780820.0478575767789976
PHPPeso filipino62.7829467939461450.01592789206409829
SEKCoroa sueca12.051416809680570.08297779553991758
IDRRupia indonésia17816.2979435438570.00005612838330211989
BRLReal brasileiro5.7451769208937790.1740590435715302
SARRial saudita4.11125055642953450.24323499292353082
TRYLira turca35.63159013199260.028064983804978388
KESXelim queniano145.010640563362130.0068960456702696375
KRWWon sul-coreano1517.58939116548230.000658939767121077
EGPLibra egípcia53.172710456836160.01880663956018881
IQDDinar iraquiano1434.89854422936760.0006969133838915866
NOKCoroa norueguesa12.0986076161281990.08265413936285838
KWDDinar kuwaitiano0.33798548511472262.9587069387330924
RUBRublo russo102.088802063384660.009795393616031682
DKKCoroa dinamarquesa7.6858596167914060.13010906389901863
PKRRúpia paquistanesa305.07992089245680.0032778296161696864
ILSShekel israelense4.1584576875876990.240473770596448
PLNZloty polonês4.4760779969087880.2234098692405734
QARRial do Qatar3.9906538734409350.2505855009514397
XAUOnça de ouro0.00045989942255439092174.3884661688894
OMRRial omanense0.42203699337530492.3694605347326263
COPPeso colombiano4287.5285132544110.00023323460051836688
CLPPeso chileno1068.89079478479520.0009355492674079345
TWDNovo dólar taiwanês35.5894188877419850.028098239062409325
ARSPeso argentino952.98475868807240.0010493347253282951
CZKCoroa checa26.0135315835350660.038441531738540924
VND Dong vietnamita27857.121243817430.00003589746374894852
MADDirham marroquino11.1258577823820220.08988071028406604
JODDinar jordaniano0.77730043853561061.2865038412739642
BHDDinar baremita 0.4122213891246682.4258809134660653
XOFFranco CFA675.69231317160510.0014799635581262426
LKRRúpia cingalesa330.480653234555630.0030258957376553567
UAHHryvna ucraniano43.426601739288580.02302736018819745
NGNNaira nigeriano1250.6586400253740.000799578692375812
TNDDinar tunisiano3.4602705213882550.28899474587865503
UGXXelim ugandês4185.1574044513110.00023893963914867466
RONLeu romeno5.12505929220922150.19511969383849556
BDTTaka bengalês120.306448335694940.008312106406879105
PENSol peruano4.1028857822356470.24373088920235647
GELLari georgiano2.9324147415583820.34101588217653245
XAFFranco CFA centroafricano BEAC675.69231317160510.0014799635581262426
FJDDólar fijiano2.4953653491011420.4007429214163814
VEFBolívar venezuelano3973494.82940542472.516676233223224e-7
VESBolívar venezuelano39.734948294054240.02516676233223224
BYNRublo bielorrusso3.58497653274282340.2789418538354871
UZSSom uzbeque13901.999531947510.00007193209852309005
BGNLev búlgaro2.01467367048513870.49635830092483285
DZDDinar argelino147.787438219394370.0067664749592280865
IRRRial iraniano45864.3821652371260.0000218034115535944
DOPPeso dominicano64.740660159165260.015446243481940014
ISKCoroa islandesa154.86000364615870.006457445282546362
CRCColón costarriquenho549.41110042366840.0018201306803391271
XAGOnça de prata0.03849059542037973325.980372324158097
SYPLibra síria14254.3690939622850.00007015392918537302
JMDDólar jamaicano170.010929117145620.005881974795343612
LYDDinar líbio5.3010696447167060.18864117376700507
GHSCedi ganês14.7206735635948180.06793167416422201
MURRupia mauriciana51.0060831376771450.01960550464737255
AOAKwanza angolano923.172143794010.0010832215927684369
UYUPeso uruguaio42.615559322143430.023465607771112625
AFNAfegane afegão78.685578112471750.012708809212415241
LBPLibra libanesa99383.70949194710.0000100620112200685
XPFFranco CFP122.921991763134460.008135240778777472
TTDDólar de Trinidad e Tobago7.4403671134365570.13440197032671952
TZSXelim tanzaniano2829.99863114489150.0003533570613761903
ALLLek albanês104.507578944031240.009568684014156977
XCDDólar do Caribe Oriental2.9614443638651390.3376730666298409
GTQQuetzal guatemalteco8.5292864061296840.11724310245712195
NPRRúpia nepalesa146.791822133326380.006812368601104574
BOBBolíviano da Bolívia7.5908624635345730.1317373361464337
ZWDDólar zimbabuano396.763087032492930.0025203957542504576
BBDDólar barbadiano2.1926669634290850.4560656117316203
CUCPeso conversível cubano1.09633348171454250.9121312234632406
LAKKip laosiano23379.5440902582520.000042772433719812286
BNDDólar bruneano1.49399004675321720.66934850213576
BWPPula botsuano15.1605985175101650.06596045656410078
HNLLempira hondurenha27.052545639102060.03696509797416582
PYGGuarani paraguaio8119.5734932388610.00012315917835249552
ETBBirr etíope62.397235618785690.01602635100871254
NADDólar namibiano20.8953329295780820.0478575767789976
PGKKina de Papua Nova Guiné4.1623534389798790.24024869936203275
SDGLibra sudanesa641.90152356302380.001557871360780182
MOPPataca de Macau8.8431339217054830.11308208253473338
BMDDólar bermudense1.09633348171454250.9121312234632406
NIOCórdoba nicaraguense40.3412222259152460.024788539980268594
BAMMarco conversível bósnio2.01467367048513870.49635830092483285
KZTTenge cazaquistanês491.54170892465030.0020344153544725797
PABBalboa panamenho1.09633348171454250.9121312234632406
GYDDólar guianense229.17665969774520.004363446091407705
YERRial iemenita274.4707639309660.0036433752931569674
MGAAriary malgaxe4812.3083800316960.00020780048181230927
KYDDólar caimanês0.90008743293305361.1110031797037407
MZNMetical moçambicano70.113930557144460.014262500933177281
RSDDinar sérvio120.65470562248020.008288114374328071
SCRRúpia seichelense15.0461058483197390.0664623797068179
AMDDram armênio433.940520097857640.0023044632932054617
AZNManat azeri1.86495860576866470.5362049307190055
SBDDólar das Ilhas Salomão9.112544659595890.10973883117784868
SLLLeone de Serra Leoa24776.833097046620.00004036028317594791
TOPPa'anga de Tonga2.6284528435439390.38045194626801887
BZDDólar belizenho2.2086049355262340.4527745020916268
GMDDalasi gambiano74.428616289346520.013435692477640981
MWKKwacha malawiana1905.8131533352320.0005247104094386005
BIFFranco burundês3140.19507600850970.0003184515534210366
HTGGourde haitiano145.62560010655330.00686692449176729
SOSXelim somaliano625.45239131389120.0015988427159088715
GNFFranco guineense9423.366953074960.00010611918276977294
MNTTughrik mongol3720.8690424275250.00026875441962547327
MVRRufiyaa maldiva16.8973083302886270.059181023418238034
CDFFranco congolês3050.18540310580970.00032784892321029526
STNDobra de São Tomé25.295386965860120.03953289986627397
TJSSomoni tajiquistanês11.9666212924334070.08356577646794155
KPWWon norte-coreano986.68848392129850.0010134911031147327
KGSSom quirguistanês97.579465505359740.010248057773436698
LRDDólar liberiano211.892226608618670.0047193803000950925
LSLLoti do Basotho20.8953329295780820.0478575767789976
MMKKyat birmanês2300.58191877041050.000434672632972126
GIPLibra de Gibraltar0.8812083856940821.1348053607233344
XPTOnça de platina0.0011542636809946142866.3531708268883
MDLLeu moldavo19.3514452100534880.05167572701394306
CUPPeso cubano26.27036459093320.03806570695045222
KHRRiel cambojano4429.7390215082860.000225746933429841
MKDDinar macedônio63.478609144689480.01575333822643558
VUVVatu de Ni-Vanuatu134.123779079502380.007455799462727979
ANGFlorim holandês1.96353865650946120.5092846003743453
MRUOuguiya mauritano43.403215922415280.02303976741694749
SZLLilangeni swazi20.8953329295780820.0478575767789976
CVEEscudo caboverdiano113.587615306236340.008803776690829926
SRDDólar do Suriname37.98586142305680.026325584376323142
SVCColón salvadorenho9.5929179650022470.10424356839579893
XPDOnça de paládio0.0010666477053847367937.5166654854452
BSDDólar bahamense1.09633348171454250.9121312234632406
XDRDireitos de saque especiais do FMI0.8337478685887241.199403366023219
RWFFranco ruandês1412.83180596388270.0007077983350734134
AWGFlorim arubano ou holandês1.96243693226903120.5095705159012517
BTNNgultrum butanês91.70190356603240.010904899038218147
DJFFranco djibutiano195.22079462519070.005122405130662054
KMFFranco comorense506.769234878703740.0019732847441683234
ERNNakfa eritreana16.4450022257181380.060808748230882705
FKPLibra das Malvinas0.8812083856940821.1348053607233344
SHPLibra de Santa Helena0.8812083856940821.1348053607233344
SPLLuigino de Seborga0.182722246221534775.472787362670593
WSTTala samoana3.02703447068696140.3303563304890472
JEPLibra de Jersey0.8812083856940821.1348053607233344
TMTManat turcomano3.83011018378643580.26108909457309737
GGPLibra de Guernsey0.8812083856940821.1348053607233344
IMPLibra da Ilha de Man0.8812083856940821.1348053607233344
TVDDólar Tuvaluano1.70839455136155040.5853448778580004
ZMWKwacha zambiano27.7703837986009140.036009585148419176
ADACardano2.52928357652116540.39536887412815247
BCHBitcoin Cash0.002416234445014296413.86712372361836
BTCBitcoin0.00001812741615199526455165.06001821617
CLFCLF0.0289553654154788134.53591366059656
CNHChinese Yuan Renminbi Offshore7.95263054417349750.12574455640123391
DOGEDogecoin7.3221282983898950.13657231330129735
DOTPolkadot0.171151573282349925.842774219494279
ETHEthereum0.000371201967623025152693.9512373909392
LINKChainlink0.0848973602940828311.778929245102782
LTCLitecoin0.01412804044156032370.78122434150949
LUNATerra2.55713475828639640.3910626910683919
MXVMXV2.2811931403243430.4383670905909434
SLELeone de Serra Leoa24.776833097046620.04036028317594791
UNIUniswap0.16303766465056856.133552036231974
VEDVED39.734948294054240.02516676233223224
XBTXBT0.00001812741615199526455165.06001821617
XLMStellar Lumen10.3198211425176730.09690090421044209
XRPRipple2.28894185655539140.4368830938785362
ZWLDólar zimbabuano33803.487002814580.00002958274688989148

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06810▲
GBP / EUR1,16715▼
USD / JPY154,311▼
GBP / USD1,24664▲
USD / CHF0,909596▼
USD / CAD1,37550▼
EUR / JPY164,820▲
AUD / USD0,644414▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement