Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元1.11024966678170680.900698311307502
EUR歐元1.02787311016496850.9728827324216167
GBP英國鎊0.87885040835993321.137850071511203
INR印度盧比92.568772537448330.010802779086170274
AUD澳洲元1.70177678546809030.587621131360621
CAD加拿大元1.50235278069695340.6656226239592622
SGD新加坡元1.49835120230067060.6674002720220278
CHF瑞士法郎11
MYR馬來西亞令吉5.2545410073214030.1903115797567575
JPY日本圓168.004630024407670.005952216911252506
CNY中國元,人民幣8.0232414323756220.1246379045711837
NZD新西蘭元1.85618501200754850.5387394001842816
THB泰國銖40.4396565929430950.024728202073172514
HUF匈牙利福林405.12124513419690.002468396836775985
AED阿聯酋迪拉姆4.0773919012558180.2452548158767875
HKD香港元8.6890919204306380.1150868248555068
MXN墨西哥披索18.455660999461210.054183916795458795
ZAR南非蘭特21.025347427024750.04756163975272335
PHP菲律賓披索62.407951585381710.016023599150372332
SEK瑞典克朗11.8689989604406950.08425310368068901
IDR印尼盾17630.2601275595040.000056720660544129274
BRL巴西雷亞爾5.5568633354583580.179957637903203
SAR沙地阿拉伯利雅4.16343625043140.2401862163486672
TRY土耳其里拉35.931802391605290.02783049926361693
KES肯雅先令146.871206840618470.0068086864778416295
KRW南韓圜1497.82080219098250.0006676366081558087
EGP埃及鎊52.622180664331660.019003393386124334
IQD伊拉克第納爾1453.50680664286640.0006879912742271078
NOK挪威克朗12.0441370160039050.083027949505326
KWD科威特第納爾0.34155364092528142.9277978044413846
RUB俄羅斯盧布102.477426485991320.009758246613820852
DKK丹麥克朗7.6669865324502690.13042934088478345
PKR巴基斯坦盧比308.59724247123220.003240469655503228
ILS以色列謝克爾4.0676433517422490.24584259570635192
PLN波蘭茲羅提4.4274727784918380.22586248409202805
QAR卡塔爾利雅4.0413087870854130.2474445910185445
XAU黃金安士0.00050106796193453841995.7372571560345
OMR阿曼里亞爾0.42743556026466652.339533939059267
COP哥倫比亞披索4291.831562003290.00023300075633285848
CLP智利披索1088.49122414771390.0009187028593482669
TWD台灣新台幣35.504941506639880.02816509357755137
ARS阿根廷披索952.01959542573270.001050398547261846
CZK捷克克朗25.992303781061710.038472926771832026
VND越南盾27775.6030509482880.0000360028186666449
MAD摩洛哥迪拉姆11.2356427726985920.08900247366620563
JOD約旦第納爾0.787167013748231.2703784362588182
BHD巴林第納爾0.417453874709921742.395474232200803
XOF非洲財政共同體法郎674.24056172448230.0014831501644492194
LKR斯里蘭卡盧比333.58536205991480.0029977334551639927
UAH烏克蘭格里夫納43.4683048060662640.023005267963899158
NGN尼日利亞奈拉1522.29138867953980.0006569044582636812
TND突尼西亞第納爾3.47090401343960450.2881093790343737
UGX烏干達先令4315.6196811359690.00023171643330182823
RON羅馬尼亞新列伊5.10904636815638650.19573124374693293
BDT孟加拉塔卡121.83531637293420.008207800740952897
PEN秘魯索爾4.1306771015511310.24209106047637685
GEL格魯吉亞拉里2.99205190426610070.33421880100882906
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)674.24056172448230.0014831501644492194
FJD斐濟元2.5044997597820020.399281331968282
VEF委內瑞拉玻利瓦爾4026397.3509403262.4836098199956833e-7
VES委內瑞拉玻利瓦爾40.2639735094032640.024836098199956833
BYN白俄羅斯盧布3.6249045807871750.2758693305474106
UZS烏兹別克索姆14078.5554499979590.00007103001465964642
BGN保加利亞列弗2.01034506505395030.4974270424431657
DZD阿爾及利亞第納爾149.52805751561470.006687708090473745
IRR伊朗里亞爾47039.2690501865150.000021258833740232935
DOP多米尼加披索65.71576138896190.015217049591515003
ISK冰島克朗154.496225276862450.006472650048297078
CRC哥斯達尼加科朗558.47926949024120.0017905767584045905
XAG白銀安士0.0447838255359077122.32949034687086
SYP敍利亞鎊14435.2672678735340.00006927478247843418
JMD牙買加元170.735019625546470.0058570292268872864
LYD利比亞第納爾5.3515154825610660.186862955598034
GHS加納塞地14.6665108172739020.06818254269599157
MUR毛里求斯盧比51.4490323694686960.01943671151711355
AOA安哥拉寬扎945.44573792927420.0010577021608772718
UYU烏拉圭披索41.704839649713270.023978032487336876
AFN阿富汗阿富汗尼79.118299538700310.01263930096868241
LBP黎巴嫩鎊101284.166373333250.00000987321153746778
XPF法屬波利尼西亞法郎122.657889040716750.008152757297722987
TTD千里達元7.54857594469607650.1324753181694673
TZS坦桑尼亞先令2864.52391012423050.00034909815081858803
ALL阿爾巴尼亞列克105.885858110896630.00944413180230997
XCD東加勒比海元3.00308509599418550.3329908970391481
GTQ危地馬拉格查爾8.6592517333153880.11548341944519584
NPR尼泊爾盧比148.17946263932040.006748573535011885
BOB玻利維亞玻利維亞諾7.6864284955054490.13009943442324853
ZWD津巴布韋元401.79935440829960.002488804397091744
BBD巴巴多斯元2.22049933356341360.450349155653751
CUC古巴可兌換披索1.11024966678170680.900698311307502
LAK寮國基普23488.2393618987480.00004257449801121074
BND文萊元1.49835120230067060.6674002720220278
BWP博茨瓦納普拉15.228476985077310.06566644852140631
HNL洪都拉斯倫皮拉27.4195220660260870.03647036580696062
PYG巴拉圭瓜拉尼8174.6209836670890.00012232983058150368
ETB埃塞俄比亞比爾63.1173701243884650.015843499151331108
NAD納米比亞元21.025347427024750.04756163975272335
PGK巴布亞新幾內亞基那4.1880849311098110.23877261718639678
SDG蘇丹鎊667.22225110957080.0014987509759109947
MOP澳門幣(帕塔卡)8.9497646780435570.11173478141311338
BMD百慕達元1.11024966678170680.900698311307502
NIO尼加拉瓜科多巴40.86039582375430.024473575936791274
BAM波斯尼亞可兌換馬克2.01034506505395030.4974270424431657
KZT哈薩克堅戈497.72502465235650.0020091414947409265
PAB巴拿馬巴波亞1.11024966678170680.900698311307502
GYD圭亞那元232.132332511150820.004307887613854754
YER也門里亞爾277.78352630144140.0035999255006750595
MGA馬達加斯加阿里亞里4868.5342469696720.00020540062969104744
KYD開曼群島元0.91602905311244731.0916684319151664
MZN莫桑比克梅蒂卡爾70.92143999797510.014100108514837704
RSD塞爾維亞第納爾120.420855987833180.008304209364705361
SCR塞舌爾盧比15.3691340252191790.06506547462980687
AMD亞美尼亞德拉姆435.189989679157240.0022978469719334483
AZN阿塞拜疆馬納特1.88778778303166320.5297205591584376
SBD所羅門群島元9.1980987012217310.10871812017707264
SLL塞拉利昂利昂25200.593961134470.00003968160439163643
TOP汤加潘加2.64389031248524860.37823051708223215
BZD伯利茲元2.24752814796217630.444933248514238
GMD岡比亞達拉西75.365088464017230.013268743132670057
MWK馬拉威克瓦查1931.45972766704740.0005177431274779258
BIF布隆迪法郎3179.3164710904420.0003145330164810614
HTG海地古德147.318604000719350.006788008933312435
SOS索馬里先令633.66074877311280.001578131519012641
GNF幾內亞法郎9533.1357900293590.0001048972785057665
MNT蒙古圖格里克3774.76013038289740.00026491749553860097
MVR馬爾代夫羅非亞17.099965978767150.05847964851168065
CDF剛果法郎3091.46945350566240.000323470768525958
STN聖多美多布拉25.327470462789620.03948282168443038
TJS塔吉克斯坦索莫尼12.1587773462126270.08224511161983675
KPW北韓圜999.30000054658890.0010007004897958855
KGS吉爾吉斯索姆99.336450848040060.010066798153778918
LRD利比里亞元214.877500100877460.004653814380428546
LSL萊索托洛蒂21.025347427024750.04756163975272335
MMK緬甸元2333.51110653420030.0004285387788383958
GIP直布羅陀鎊0.87885040835993321.137850071511203
XPT白金安士0.0012179538866679044821.0491472183847
MDL摩爾多瓦列伊19.5973567606184350.05102728966028391
CUP古巴披索26.662716320416120.037505555997469096
KHR柬埔寨里爾4486.7294064698930.00022287949849571798
MKD馬其頓第納爾63.16178039101870.01583235928134469
VUV瓦努阿圖瓦圖134.042535059411850.007460318469482607
ANG荷蘭盾1.98819246300450450.502969414987534
MRU毛里塔尼亞烏吉亞44.214112171081020.022617213167837096
SZL斯威士蘭里蘭吉尼21.025347427024750.04756163975272335
CVE佛得角埃斯庫多113.343567857891070.008822732678168283
SRD蘇里南元39.0804343051261260.025588251967528196
SVC薩爾瓦多科朗9.7146845843399330.10293694986371452
XPD鈀安士0.0010924202041311393915.3986682215877
BSD巴哈馬元1.11024966678170680.900698311307502
XDR國際貨幣基金組織特別提款權0.83834332381556241.1928287273150664
RWF盧旺達法郎1430.77862948597430.0006989201399794899
AWG阿魯巴弗羅林或荷蘭盾1.9873469035392550.5031834141382693
BTN不丹努扎姆92.568772537448330.010802779086170274
DJF吉布提法郎197.690585094604960.00505840983535685
KMF科摩羅法郎505.68042129336170.0019775335525989593
ERN厄立特里亞納克法16.65374500172560.0600465540871668
FKP褔克蘭群島鎊0.87885040835993321.137850071511203
SHP聖赫勒拿島鎊0.87885040835993321.137850071511203
SPL塞波加鲁基尼0.1850416103901185.4041898894617715
WST薩摩亞塔拉3.07197267285832170.32552372904722116
JEP澤西島鎊0.87885040835993321.137850071511203
TMT土庫曼馬納特3.8788244777154030.25781006739160106
GGP格恩西島鎊0.87885040835993321.137850071511203
IMP人島鎊0.87885040835993321.137850071511203
TVD圖瓦盧元1.70177678546809030.587621131360621
ZMW贊比亞克瓦查27.655909481555490.036158637294749905
ADACardano1.68927846900323190.5919687122929208
BCHBitcoin Cash0.001960312343725389510.12278895290444
BTCBitcoin0.0000155595317214742964269.28637060862
CLFCLF0.0293801472525260734.03658910913121
CNHChinese Yuan Renminbi Offshore8.0611966606335330.12405106116359274
DOGEDogecoin5.08478896353441550.19666499576904845
DOTPolkadot0.11584348735389148.632336809276902
ETHEthereum0.000309819713909699933227.6835691981173
LINKChainlink0.05738885290202301617.4249867253358
LTCLitecoin0.01170488453293506385.43441818552007
LUNATerra2.0145186569444320.4963964947918493
MXVMXV2.26796925621418840.44092308449950146
SLE塞拉利昂利昂25.200593961134470.03968160439163643
UNIUniswap0.0893366926893008311.193608918094213
VEDVED40.2639735094032640.024836098199956833
XBTXBT0.0000155595317214742964269.28637060862
XLMStellar Lumen8.0720589204182570.12388413041318393
XRPRipple1.78264292282661980.5609648388889715
ZWL津巴布韋元24428.5650083406870.00004093568327319138

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07854
GBP / EUR1.16986
USD / JPY151.324
GBP / USD1.26174
USD / CHF0.901153
USD / CAD1.35508
EUR / JPY163.208
AUD / USD0.651534

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%