Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franc suisse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.09988004097316460.9091900595952341
EUREuro1.0322469428962040.9687604374920908
GBPLivre britannique0.88718618291923531.1271591231386824
INRRoupie indienne91.724721069541320.010902186328174796
AUDDollar australien1.71259374131347060.5839096429448889
CADDollar canadien1.51166054688327580.6615241775422323
SGDDollar de Singapour1.49735353167231010.6678449536784784
CHFFranc suisse11
MYRRinggit malais5.260748661541530.19008701314899448
JPYYen japonais169.981359658517050.005882998006422255
CNYYuan ou renminbi chinois7.9632030687934430.12557760882914626
NZDDollar néo-zélandais1.8661680233381810.535857429499414
THBBaht thaïlandais40.520448355245190.024678897706978467
HUFForint hongrois407.060987942538650.0024566343364281363
AEDDirham des Émirats arabes unis4.0393094504739460.24756706864403927
HKDDollar de Hong Kong8.616000122404170.11606313669839695
MXNPeso mexicain18.935212729459470.05281165911826259
ZARRand sud-africain21.0254869885939220.04756132405125685
PHPPeso philippin63.258228452533390.01580822012349528
SEKCouronne suédoise12.0154228944626310.08322636737662019
IDRRoupie indonésienne17822.6242114834420.000056108460131010434
BRLRéal brésilien5.7305925437981610.17450202441669554
SARRial saoudien4.1245501536493670.2424506825587291
TRYLivre turque35.852407811229290.02789212945655469
KESShilling kényan146.27293228716110.006836534855517992
KRWWon sud-coréen1514.44484594397660.0006603079687439424
EGPLivre égyptienne53.161357353547960.018810655893331144
IQDDinar irakien1440.69635720020760.0006941087863533996
NOKCouronne norvégienne12.1221190183008680.08249382789348061
KWDDinar koweïtien0.339173599518265152.9483426818016483
RUBRouble russe101.529254189178910.009849377974713627
DKKCouronne danoise7.7024935666971480.12982808636460866
PKRRoupie pakistanaise306.31660885691260.003264596078324707
ILSShekel israélien4.1376351648744260.24168394750926508
PLNZloty polonais4.4540463949450.22451494917855436
QARRial qatari4.0035633491423190.2497774888997896
XAUOnce d’or0.00045922986475241622177.55872767362
OMRRial omanais0.42346984823656082.361443215294457
COPPeso colombien4327.91250606540.0002310582754615624
CLPPeso chilien1048.0359651360340.0009541657283394859
TWDNouveau dollar de Taïwan35.784539707966390.02794502900305237
ARSPeso argentin957.76380604936010.0010440987576309218
CZKCouronne tchèque26.077592219194550.03834709859693046
VNDDong vietnamien27886.8282930045680.000035859223196452595
MADDirham marocain11.1578660561652310.08962287187947146
JODDinar jordanien0.77981494904997361.2823555142386942
BHDDinar bahreïni0.413554895405909842.418058669136261
XOFFranc CFA677.10960792136530.00147686576634153
LKRRoupie sri lankaise332.21261325260540.00301012050749448
UAHHryvnia ukrainienne43.857622930980670.022801053344220532
NGNNaira nigérian1267.00746266190050.0007892613338670199
TNDDinar tunisien3.468238538698540.28833080217580737
UGXShilling ougandais4181.718718405150.00023913612257052676
RONLeu roumain5.13682384936765950.19467282299802816
BDTTaka bangladais120.71764412256260.008283793204121153
PENSol péruvien4.0648349049938820.2460124515196036
GELLari géorgien2.9366189351549020.3405276687515643
XAFFranc CFA d’Afrique centrale, BEAC677.10960792136530.00147686576634153
FJDDollar de Fidji2.50312100503967550.39950126181940193
VEFBolivar vénézuélien3992201.54779973352.504883553665123e-7
VESBolivar vénézuélien39.9220154779973340.025048835536651225
BYNRouble biélorusse3.59656693730546670.2780429274449139
UZSSom ouzbek13919.7093775513390.00007184058035096084
BGNLev bulgare2.0188995383246830.49531934651380277
DZDDinar algérien148.021221891533060.006755788036480199
IRRRial iranien45927.063425791180.00002177365425542169
DOPPeso dominicain65.341553285789810.015304196942276782
ISKCouronne islandaise155.357879541521380.006436751086916948
CRCColon costaricain551.6462444783620.0018127559282953198
XAGOnce d’argent0.03841018753909998526.034759631986727
SYPLivre syrienne14300.4883964791060.00006992768164800637
JMDDollar jamaïcain170.655106718500380.00585977190620802
LYDDinar libyen5.3455479004148420.18707156284623225
GHSCédi ghanéen14.7914169856745430.06760677499447808
MURRoupie mauricienne51.1436045529433440.01955278687807016
AOAKwanza angolais927.08890462061830.0010786452032981867
UYUPeso uruguayen42.231334385098720.02367910023588667
AFNAfghani afghan79.17313570771180.012630546852303031
LBPLivre libanaise101356.305873543140.00000986618436200355
XPFFranc CFP123.179826120814550.008118212466213434
TTDDollar de Trinidad7.4613573997556120.1340238707815757
TZSShilling tanzanien2848.3213381303060.0003510839829105868
ALLLek albanais104.343964935512460.009583687955676483
XCDDollar des Caraïbes orientales2.97073171483657550.33661740473087837
GTQQuetzal guatémaltèque8.5552022000012560.11688794450701039
NPRRoupie népalaise146.828347252068260.0068106739516943906
BOBBolíviano bolivien7.6154312047764670.13131232797071177
ZWDDollar du Zimbabwe398.04658682818820.002512268747154557
BBDDollar de la Barbade2.1997600819463290.45459502979761707
CUCPeso cubain convertible1.09988004097316460.9091900595952341
LAKKip laotien23419.216943089040.000042699975939848743
BNDDollar du Brunei1.49735353167231010.6678449536784784
BWPPula du Botswana15.2187203155972120.06570854705668847
HNLLempira hondurien27.1411781306189080.03684438439582198
PYGGuarani paraguayen8131.9086279190450.0001229723605804828
ETBBirr éthiopien62.7825657433138460.015927988736371402
NADDollar namibien21.0254869885939220.04756132405125685
PGKKina de Papouasie-Nouvelle-Guinée4.1756750516246530.23948223643765684
SDGLivre soudanaise643.94937591963910.001552917104037684
MOPPataca de Macao8.8744801260762940.1126826569887349
BMDDollar bermudien1.09988004097316460.9091900595952341
NIOCordoba nicaraguayen40.619194031556330.024618903054135385
BAMMark convertible de Bosnie-Herzégovine2.0188995383246830.49531934651380277
KZTTenge kazakh490.983133743601570.002036729841156243
PABBalboa panaméen1.09988004097316460.9091900595952341
GYDDollar guyanien229.834091774580.004350964612250799
YERRial yéménite275.356213342259930.003631659470698155
MGAAriary malgache4840.2124819155470.0002066025001456637
KYDDollar des îles Caïmans0.90295930449542441.1074696224087333
MZNMetical mozambicain70.4015809997180.014204226464800634
RSDDinar serbe120.935438952080990.008268874770415612
SCRRoupie seychelloise14.9310606494015960.06697447847015997
AMDDram arménien431.82338412071060.002315761574691525
AZNManat azerbaïdjanais1.87096765654167620.5344827830152952
SBDDollar des îles Salomon9.142034862603690.10938483773351043
SLLLeone de Sierra Leone24852.8889591778820.000040236770930033535
TOPPa’anga de Tonga2.6344217296438560.37958994520409933
BZDDollar bélizien2.22659188229735430.4491168803544812
GMDDalasi gambien74.680044199385550.013390458063068844
MWKKwacha malawien1914.50268748816440.0005223288567497412
BIFFranc burundais3157.842247184140.0003166719303004144
HTGGourde haïtienne145.74626808783320.006861239146084725
SOSShilling somalien627.72537077556050.0015930533423629044
GNFFranc guinéen9450.9499118585460.00010580946987617123
MNTTugrik mongol3735.24368798510570.00026772014988382935
MVRRufiyaa maldivien16.914849150429190.05911965227160341
CDFFranc congolais3081.2144801500110.00032454735184527444
STNDobra de Sao Tomé25.3720701508600970.039413417748496195
TJSSomoni tadjik12.0157629074795940.08322401229950352
KPWWon nord-coréen989.80796074077270.0010102969865504008
KGSSom du Kirghizistan97.906837517742180.010213791246385474
LRDDollar libérien212.65958599525590.0047023509206977785
LSLLoti du Lesotho21.0254869885939220.04756132405125685
MMKKyat du Myanmar2307.7354143120470.0004333252390192692
GIPLivre de Gibraltar0.88718618291923531.1271591231386824
XPTOnce de platine0.0011764617026143217850.0064199096407
MDLLeu moldave19.411905581546190.05151477766050149
CUPPeso cubain26.3837455027317030.03790212424147522
KHRRiel cambodgien4466.3443729445940.00022389675235470364
MKDDinar macédonien63.5783303606801840.01572862946112292
VUVVatu vanuatais134.954196387422540.007409921490171594
ANGFlorin néerlandais1.97009989985057390.5075884730900433
MRUOuguiya mauritanien43.6247746734643940.022922754500970963
SZLLilangeni du Swaziland21.0254869885939220.04756132405125685
CVEEscudo cap-verdien113.825870393164420.00878534902958276
SRDDollar du Surinam37.9751627198209860.0263330010559258
SVCColon salvadorien9.623950358515190.10390743538231247
XPDOnce de palladium0.0010703870207672708934.2415225505852
BSDDollar bahaméen1.09988004097316460.9091900595952341
XDRDroits de tirage spéciaux du FMI0.83565587519455211.1966648349922584
RWFFranc rwandais1427.30799418164680.0007006196308550449
AWGFlorin arubais ou néerlandais1.96878527334196440.5079274075951029
BTNNgultrum du Bhoutan91.724721069541320.010902186328174796
DJFFranc de Djibouti195.63014135863150.00511168674241659
KMFFranc comorien507.832205941024030.0019691543551220397
ERNNakfa érythréen16.498200614597470.06061267063968227
FKPLivre des Îles Malouines0.88718618291923531.1271591231386824
SHPLivre de Sainte-Hélène0.88718618291923531.1271591231386824
SPLLuigino de Seborga0.18331333942894075.455140379391967
WSTTala de Samoa3.06796068488615340.32594941810250355
JEPLivre de Jersey0.88718618291923531.1271591231386824
TMTManat turkmène3.8425336203008880.2602449578363599
GGPLivre de Guernesey0.88718618291923531.1271591231386824
IMPLivre mannoise0.88718618291923531.1271591231386824
TVDDollar des Tuvalu1.71259374131347060.5839096429448889
ZMWKwacha zambien28.2417640993761020.03540855296720262
ADACardano2.3256872630246830.42998042595780717
BCHBitcoin Cash0.0022955762738616895435.6204633173739
BTCBitcoin0.00001706352638158213458604.533297371076
CLFCLF0.02810992011286806635.574629738710044
CNHChinese Yuan Renminbi Offshore7.9711559316311510.12545231940976073
DOGEDogecoin7.1196932565937950.14045548929707966
DOTPolkadot0.16138080202866566.196523920003651
ETHEthereum0.000356838294128705662802.389812006322
LINKChainlink0.0784860196163417712.741122621432918
LTCLitecoin0.01347382345685542374.21798298026566
LUNATerra3.4722435429835180.28799823158163385
MXVMXV2.33044365886918130.4291028432265286
SLELeone de Sierra Leone24.8528889591778820.040236770930033534
UNIUniswap0.144971029490187456.8979299072142295
VEDVED39.9220154779973340.025048835536651225
XBTXBT0.00001706352638158213458604.533297371076
XLMStellar Lumen9.7531626857877530.10253084381102281
XRPRipple2.1854703606661620.4575674042521382
ZWLDollar du Zimbabwe33870.742450859370.00002952400590128275

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06589▲
GBP / EUR1,16088▼
USD / JPY154,617▲
GBP / USD1,23736▼
USD / CHF0,910272▼
USD / CAD1,37549▼
EUR / JPY164,804▲
AUD / USD0,641807▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement