Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Schweiziska franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar1.11024966678170680.900698311307502
EUREuro1.02787311016496850.9728827324216167
GBPBrittiskt pund0.87885040835993321.137850071511203
INRIndisk rupie92.568772537448330.010802779086170274
AUDAustralisk dollar1.70177678546809030.587621131360621
CADKanadensisk dollar1.50235278069695340.6656226239592622
SGDSingaporiansk dollar1.49835120230067060.6674002720220278
CHFSchweiziska franc11
MYRMalaysisk ringgit5.2545410073214030.1903115797567575
JPYJapansk yen168.004630024407670.005952216911252506
CNYKinesisk yuan renminbi8.0232414323756220.1246379045711837
NZDNyzeeländsk dollar1.85618501200754850.5387394001842816
THBThailändsk baht40.4396565929430950.024728202073172514
HUFUngersk forint405.12124513419690.002468396836775985
AEDEmiratisk dirham4.0773919012558180.2452548158767875
HKDHongkong-dollar8.6890919204306380.1150868248555068
MXNMexikansk peso18.455660999461210.054183916795458795
ZARSydafrikansk rand21.025347427024750.04756163975272335
PHPFilippinsk peso62.407951585381710.016023599150372332
SEKSvensk krona11.8689989604406950.08425310368068901
IDRIndonesiska rupier17630.2601275595040.000056720660544129274
BRLBrasiliansk real5.5568633354583580.179957637903203
SARSaudiarabisk riyal4.16343625043140.2401862163486672
TRYTurkisk lira35.931802391605290.02783049926361693
KESKenyansk shilling146.871206840618470.0068086864778416295
KRWSydkoreansk won1497.82080219098250.0006676366081558087
EGPEgyptiskt pund52.622180664331660.019003393386124334
IQDIrakisk dinar1453.50680664286640.0006879912742271078
NOKNorsk krona12.0441370160039050.083027949505326
KWDKuwaitisk dinar0.34155364092528142.9277978044413846
RUBRysk rubel102.477426485991320.009758246613820852
DKKDansk krona7.6669865324502690.13042934088478345
PKRPakistansk rupie308.59724247123220.003240469655503228
ILSIsraelisk shekel4.0676433517422490.24584259570635192
PLNPolsk zloty4.4274727784918380.22586248409202805
QARQatarisk riyal4.0413087870854130.2474445910185445
XAUUns av guld0.00050106796193453841995.7372571560345
OMROmansk rial0.42743556026466652.339533939059267
COPColombiansk peso4291.831562003290.00023300075633285848
CLPChilensk peso1088.49122414771390.0009187028593482669
TWDTaiwanesisk dollar35.504941506639880.02816509357755137
ARSArgentinsk peso952.01959542573270.001050398547261846
CZKTjeckisk krona25.992303781061710.038472926771832026
VNDVietnamesisk dong27775.6030509482880.0000360028186666449
MADMarockansk dirham11.2356427726985920.08900247366620563
JODJordansk dinar0.787167013748231.2703784362588182
BHDBahrainsk dinar0.417453874709921742.395474232200803
XOFCFA-franc674.24056172448230.0014831501644492194
LKRLankesisk rupie333.58536205991480.0029977334551639927
UAHUkrainsk hryvnia43.4683048060662640.023005267963899158
NGNNigeriansk naira1522.29138867953980.0006569044582636812
TNDTunisisk dinar3.47090401343960450.2881093790343737
UGXUgandisk shilling4315.6196811359690.00023171643330182823
RONRumänsk leu5.10904636815638650.19573124374693293
BDTBangladeshisk taka121.83531637293420.008207800740952897
PENPeruansk Sol4.1306771015511310.24209106047637685
GELGeorgiska lari2.99205190426610070.33421880100882906
XAFCentralafrikansk CFA-franc BEAC674.24056172448230.0014831501644492194
FJDFiji-dollar2.5044997597820020.399281331968282
VEFVenezuelansk bolivar4026397.3509403262.4836098199956833e-7
VESVenezuelansk bolivar40.2639735094032640.024836098199956833
BYNVitrysk rubel3.6249045807871750.2758693305474106
UZSUzbekistansk som14078.5554499979590.00007103001465964642
BGNBulgarisk lev2.01034506505395030.4974270424431657
DZDAlgerisk dinar149.52805751561470.006687708090473745
IRRIransk rial47039.2690501865150.000021258833740232935
DOPDominikansk peso65.71576138896190.015217049591515003
ISKIsländsk krona154.496225276862450.006472650048297078
CRCCostaricansk colón558.47926949024120.0017905767584045905
XAGUns av silver0.0447838255359077122.32949034687086
SYPSyriskt pund14435.2672678735340.00006927478247843418
JMDJamaicansk dollar170.735019625546470.0058570292268872864
LYDLibysk dinar5.3515154825610660.186862955598034
GHSGhana cedi14.6665108172739020.06818254269599157
MURMauritisk rupie51.4490323694686960.01943671151711355
AOAAngolansk kwanza945.44573792927420.0010577021608772718
UYUUruguayansk peso41.704839649713270.023978032487336876
AFNAfghansk afghani79.118299538700310.01263930096868241
LBPLibanesiskt pund101284.166373333250.00000987321153746778
XPFCFP-franc122.657889040716750.008152757297722987
TTDTrinidad-dollar7.54857594469607650.1324753181694673
TZSTanzanisk shilling2864.52391012423050.00034909815081858803
ALLAlbansk lek105.885858110896630.00944413180230997
XCDÖstkaribisk dollar3.00308509599418550.3329908970391481
GTQGuatemalansk quetzal8.6592517333153880.11548341944519584
NPRNepalesisk rupie148.17946263932040.006748573535011885
BOBBoliviansk bolíviano7.6864284955054490.13009943442324853
ZWDZimbabwisk dollar401.79935440829960.002488804397091744
BBDBarbadisk dollar2.22049933356341360.450349155653751
CUCKubansk konvertibel peso1.11024966678170680.900698311307502
LAKLaotisk kip23488.2393618987480.00004257449801121074
BNDBruneisk dollar1.49835120230067060.6674002720220278
BWPBotswana pula15.228476985077310.06566644852140631
HNLHonduransk lempira27.4195220660260870.03647036580696062
PYGParaguayansk guarani8174.6209836670890.00012232983058150368
ETBEtiopisk birr63.1173701243884650.015843499151331108
NADNamibisk dollar21.025347427024750.04756163975272335
PGKPapua Nya Guineansk kina4.1880849311098110.23877261718639678
SDGSudanesiskt pund667.22225110957080.0014987509759109947
MOPMacao pataca8.9497646780435570.11173478141311338
BMDBermudisk dollar1.11024966678170680.900698311307502
NIONicaraguansk cordoba40.86039582375430.024473575936791274
BAMBosnisk konvertibilna marka2.01034506505395030.4974270424431657
KZTKazakstansk tenge497.72502465235650.0020091414947409265
PABPanamansk balboa1.11024966678170680.900698311307502
GYDGuyansk dollar232.132332511150820.004307887613854754
YERJemenitisk rial277.78352630144140.0035999255006750595
MGAMadagaskisk ariary4868.5342469696720.00020540062969104744
KYDCaymansk dollar0.91602905311244731.0916684319151664
MZNMocambique metical70.92143999797510.014100108514837704
RSDSerbisk dinar120.420855987833180.008304209364705361
SCRSeychellisk rupie15.3691340252191790.06506547462980687
AMDArmenisk dram435.189989679157240.0022978469719334483
AZNAzerbajdzjansk manat1.88778778303166320.5297205591584376
SBDSalomon-dollar9.1980987012217310.10871812017707264
SLLSierra Leonsk leone25200.593961134470.00003968160439163643
TOPTongansk pa'anga2.64389031248524860.37823051708223215
BZDBelizisk dollar2.24752814796217630.444933248514238
GMDGambisk dalasi75.365088464017230.013268743132670057
MWKMalawisk kwacha1931.45972766704740.0005177431274779258
BIFBurundisk franc3179.3164710904420.0003145330164810614
HTGHaitisk gourde147.318604000719350.006788008933312435
SOSSomalisk shilling633.66074877311280.001578131519012641
GNFGuinesisk franc9533.1357900293590.0001048972785057665
MNTMongolisk tögrög3774.76013038289740.00026491749553860097
MVRMaldivisk rufiyaa17.099965978767150.05847964851168065
CDFKongolesisk franc3091.46945350566240.000323470768525958
STNSão Tomé och Príncipe-dobra25.327470462789620.03948282168443038
TJSTadzjikistan-somoni12.1587773462126270.08224511161983675
KPWNordkoreansk won999.30000054658890.0010007004897958855
KGSKirgizistansk som99.336450848040060.010066798153778918
LRDLiberiansk dollar214.877500100877460.004653814380428546
LSLLesotho loti21.025347427024750.04756163975272335
MMKBurmesisk kyat2333.51110653420030.0004285387788383958
GIPGibraltar-pund0.87885040835993321.137850071511203
XPTUns av platina0.0012179538866679044821.0491472183847
MDLMoldavisk leu19.5973567606184350.05102728966028391
CUPKubansk peso26.662716320416120.037505555997469096
KHRKambodjansk riel4486.7294064698930.00022287949849571798
MKDMakedonisk denar63.16178039101870.01583235928134469
VUVVanuatu-vatu134.042535059411850.007460318469482607
ANGNederländska gulden1.98819246300450450.502969414987534
MRUMauretansk ouguiya44.214112171081020.022617213167837096
SZLSwaziland-lilangeni21.025347427024750.04756163975272335
CVEKapverdisk escudo113.343567857891070.008822732678168283
SRDSurinamesisk dollar39.0804343051261260.025588251967528196
SVCSalvadoransk colón9.7146845843399330.10293694986371452
XPDUns av palladium0.0010924202041311393915.3986682215877
BSDBahamansk dollar1.11024966678170680.900698311307502
XDRSärskilda dragningsrätter0.83834332381556241.1928287273150664
RWFRwandisk franc1430.77862948597430.0006989201399794899
AWGArubansk eller nederländsk gulden1.9873469035392550.5031834141382693
BTNBhutanesisk ngultrum92.568772537448330.010802779086170274
DJFDjiboutisk franc197.690585094604960.00505840983535685
KMFKomoransk franc505.68042129336170.0019775335525989593
ERNEritreansk nakfa16.65374500172560.0600465540871668
FKPFalklands-pund0.87885040835993321.137850071511203
SHPSankthelenskt pund0.87885040835993321.137850071511203
SPLSeborga luigino0.1850416103901185.4041898894617715
WSTSamoansk tala3.07197267285832170.32552372904722116
JEPJersey-pund0.87885040835993321.137850071511203
TMTTurkmenistansk manat3.8788244777154030.25781006739160106
GGPGuernsey-pund0.87885040835993321.137850071511203
IMPIsle of Man-pund0.87885040835993321.137850071511203
TVDTuvaluansk dollar1.70177678546809030.587621131360621
ZMWZambisk kwacha27.655909481555490.036158637294749905
ADACardano1.68927846900323190.5919687122929208
BCHBitcoin Cash0.001960312343725389510.12278895290444
BTCBitcoin0.0000155595317214742964269.28637060862
CLFCLF0.0293801472525260734.03658910913121
CNHChinese Yuan Renminbi Offshore8.0611966606335330.12405106116359274
DOGEDogecoin5.08478896353441550.19666499576904845
DOTPolkadot0.11584348735389148.632336809276902
ETHEthereum0.000309819713909699933227.6835691981173
LINKChainlink0.05738885290202301617.4249867253358
LTCLitecoin0.01170488453293506385.43441818552007
LUNATerra2.0145186569444320.4963964947918493
MXVMXV2.26796925621418840.44092308449950146
SLESierra Leonsk leone25.200593961134470.03968160439163643
UNIUniswap0.0893366926893008311.193608918094213
VEDVED40.2639735094032640.024836098199956833
XBTXBT0.0000155595317214742964269.28637060862
XLMStellar Lumen8.0720589204182570.12388413041318393
XRPRipple1.78264292282661980.5609648388889715
ZWLZimbabwisk dollar24428.5650083406870.00004093568327319138

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07773
GBP / EUR1,17103
USD / JPY151,381
GBP / USD1,26206
USD / CHF0,901480
USD / CAD1,35527
EUR / JPY163,148
AUD / USD0,650899

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %