Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense1.0970735013186750.9115159547632923
EUREuro1.02911081505258650.9717126526834732
GBPLibra esterlina0.88020431856690021.136099856483486
INRRupia india91.694228941136050.010905811756615121
AUDDólar australiano1.7044081893238690.5867139141103842
CADDólar canadiense1.50916799245864270.6626167563830069
SGDDólar singapurense1.4930622477275680.66976443984301
CHFFranco suizo11
MYRRinggit malasio5.2521277428911410.19039902472926706
JPYYen japonés169.62586240329640.005895327433162496
CNYYuan renminbi chino7.9406159142570550.12593481548509863
NZDDólar neozelandés1.853951437519850.5393884541753501
THBBaht tailandés40.373010548109820.024769022335066313
HUFFlorín húngaro405.81775919960160.0024641602722668176
AEDDírham de los EAU4.0290024335928340.2482003961234288
HKDDólar de Hong Kong8.5917099938706550.11639126561690306
MXNPeso mexicano18.7848860230940420.0532342862645323
ZARRand sudafricano21.0038484550937770.04761032256245801
PHPPeso filipino62.830604330458420.01591581062535204
SEKCorona sueca11.9942225396324690.08337347391176905
IDRRupia indonesia17772.591007432360.00005626641605502584
BRLReal brasilero5.7665617612984980.17341355930866206
SARRiyal de Arabia Saudita4.1140256299450310.24307092127021127
TRYLira turca35.6709081371706060.02803404937588223
KESChelín keniano146.016625817788250.006848535188368779
KRWWon surcoreano1511.97516144550330.0006613865263791526
EGPLibra egipcia53.020901332998570.018860486616768073
IQDDinar iraquí1436.68886730199460.0006960449285571016
NOKCorona noruega12.0986667667159990.08265373526536388
KWDDinar kuwaití0.338246775792232672.956421380980872
RUBRublo ruso100.948107782482610.009906079687543472
DKKCorona danesa7.6784696855332980.13023428377715165
PKRRupia pakistaní305.474853881949570.0032735918760319594
ILSShequel israelí4.1628829880675440.24021813797466623
PLNZloty polaco4.4577252533884290.22432966213875
QARRiyal catarí3.9933475447999770.25041647108881654
XAUOnza de oro0.000460185901114042432173.0348486973353
OMRRial de Omán0.42239064821812812.3674766574935786
COPPeso colombiano4310.9606553265570.00023196685842270803
CLPPeso chileno1059.87594471584110.0009435066480993734
TWDNuevo dólar taiwanés35.630071328238350.028066180131597358
ARSPeso argentino954.19446785822540.001048004399191906
CZKCorona checa25.9922911384210340.038472945485049204
VNDDong vietnamita27849.0108380752460.00003590791808780502
MADDírham marroquí11.108610129517580.09002026251176282
JODDinar de Jordania0.77782511243494051.285636043389693
BHDDinar bareiní0.41249963649582182.424244560540671
XOFFranco CFA675.05244290944940.0014813663893875257
LKRRupia de Sri Lanka330.472142401755430.0030259736652304527
UAHGrivna ucraniana43.3875442676643960.023048089420107463
NGNNaira nigeriana1253.96488299106730.0007974704982285565
TNDDinar tunisio3.45885806448236230.2891127595747863
UGXChelín ugandés4184.5302215096270.00023897545173881817
RONLeu rumano5.1204596441162450.19529496754242906
BDTTaka bengalí120.38658286239410.008306573508636204
PENsol peruano4.1052125301872650.24359274767057765
GELLari georgiano2.92884518119254670.34143149881101836
XAFFranco CFA BEAC centroafricano675.05244290944940.0014813663893875257
FJDDólar fiyiano2.4932911300985370.4010763075070496
VEFBolívar venezolano3978083.7450096372.5137731231889325e-7
VESBolívar venezolano39.780837450096370.025137731231889324
BYNRublo bielorruso3.58739777470577350.27875358764251246
UZSSom uzbeko13896.9959876993530.00007195799731719934
BGNLeva búlgara2.01276580540430.4968287901727007
DZDDinar argelino147.587115898001460.006775659202467968
IRRRial iraní45858.1830786465140.000021806358928023944
DOPPeso dominicano65.23149950489180.01533001705602381
ISKCorona islándica154.677076876289020.006465082093578751
CRCColón costarricense549.62227544638870.0018194313525372063
XAGOnza de plata0.0386977907381974525.841268478743658
SYPLibra siria14263.990051028560.0000701066108727334
JMDDólar jamaiquino170.219049731336380.005874783119623452
LYDDinar libio5.30935155741825950.18834691754453398
GHSCedi ghanés14.7576963515890740.06776125325903744
MURRupia de Mauricio50.9892044044445640.019611994571792794
AOAKwanza angoleño924.20705325057540.0010820086218589755
UYUPeso uruguayo42.4746910990363840.023543431962067568
AFNAfganí afgano78.949848679135580.012666268735538113
LBPLibra libanesa101165.154055479330.000009884826542661087
XPFFranco CFP122.80558652133890.008142952029517309
TTDDólar de Trinidad7.4458491358783630.134303016586977
TZSChelín tanzano2832.7353055897860.00035301568700284766
ALLLek albanés104.110358165571040.009605192198163975
XCDDólar del Caribe Oriental2.9679387044522910.3369341821311441
GTQQuetzal guatemalteco8.53248159403590.11719919802686568
NPRRupia nepalesa146.779536977523520.00681293878283
BOBBolíviano de Bolivia7.593638951476150.13168916857781432
ZWDDólar zimbabuense397.030900127228450.002518695647314983
BBDDólar de Barbados o Baja2.194147002637350.45575797738164614
CUCPeso convertible cubano1.0970735013186750.9115159547632923
LAKKip laosiano23405.604037629290.00004272481062194745
BNDDólar de Brunéi1.4930622477275680.66976443984301
BWPPula botsuanés15.1310389715146520.06608931494278596
HNLLempira hondureño27.0594283911326060.03695569564683416
PYGGuaraní paraguayo8118.5965729558530.00012317399824141227
ETBBirr Etíope62.5044001866755960.015998873631510754
NADDólar de Namibia21.0038484550937770.04761032256245801
PGKKina de Papúa Nueva Guinea4.1650574351167380.24009272755009967
SDGLibra sudanesa642.28410493233880.001556943402959263
MOPPataca de Macao8.8494612936867760.1130012287542748
BMDDólar de las Bermudas1.0970735013186750.9115159547632923
NIOCórdoba nicaragüense40.471919364042590.02470848963215847
BAMMarco convertible bosnio2.01276580540430.4968287901727007
KZTTenge kazajo489.48305100356260.002042971657445033
PABBalboa panameña1.0970735013186750.9115159547632923
GYDDólar guyanés229.204980659215120.0043629069365068145
YERRial yemení274.65893732746880.0036408791562741894
MGAAriary malgache4826.1890254672410.00020720282498740017
KYDDólar de las Caimanes0.90570579239348371.104111300157778
MZNMetical mozambiqueño70.200677699417710.014244876727283997
RSDDinar serbio120.557852047146550.008294772866465223
SCRRupia de las Seychelles14.856868348768860.06730893594294161
AMDDram armenio434.1502220790210.002303350198028891
AZNManat azerbaiyano1.865486974481890.5360530594311624
SBDDólar de las Islas Salomón9.118732122411360.10966436853016794
SLLLeone sierraleonés24792.9902503836240.00004033398109308444
TOPPa'anga tonganés2.62583351429707520.38083145582354094
BZDDólar de Belice2.22088659617043940.4502706269308566
GMDDalasi gambiano74.406593308212150.013439669195144182
MWKKwacha malawiano1908.65811141524340.0005239283002121915
BIFFranco burundí3136.52262602457540.0003188244177493667
HTGGourde haitiano145.309366879171930.006881868811881363
SOSChelín somalí626.12841589659560.0015971164614339253
GNFFranco de Guinea9433.2996304367320.00010600744587540503
MNTTugrik mongol3723.66359766604050.00026855272335202116
MVRRufiyaa maldiva16.9155985118063970.05911703326973862
CDFFranco congolés3058.0156341195620.0003270094465321174
STNDobra santotomense25.432250884792930.03932015316025151
TJSSomoni tayiko11.9976050065093050.08334996855267776
KPWWon norcoreano987.34816825802830.0010128139517028662
KGSSom kirgistaní97.646912670686970.010240979183566078
LRDDólar de Liberia213.094756782785620.004692748029550687
LSLLoti basotho21.0038484550937770.04761032256245801
MMKKyat birmano2301.79052475848360.00043444439849926194
GIPLibra gibraltareña0.88020431856690021.136099856483486
XPTOnza de platino0.001158139372836916863.4539360754602
MDLLeu moldavo19.3622355035159540.05164692887959202
CUPPeso cubano26.3060133653019720.03801412194669585
KHRRiel camboyano4441.9025161755170.0002251287587601092
MKDDinar macedonio63.321574628595650.015792405761628138
VUVVatu de Ni-Vanuatu134.41673083901270.007439550075039937
ANGFlorín holandés1.96376159113233030.5092267842062168
MRUOuguiya mauritano43.4460093423728960.023017073722918436
SZLLilangeni swazi21.0038484550937770.04761032256245801
CVEEscudo caboverdiano113.48004957584870.008812121634927662
SRDDólar surinamés38.079142150090070.026261095800385163
SVCColón salvadoreño9.5993931365384060.10417325197294769
XPDOnza de paladio0.0010639625625918215939.8826943346502
BSDDólar bahameño1.0970735013186750.9115159547632923
XDRDerechos especiales de giro del FMI0.8338496235247151.1992570024472289
RWFFranco ruandés1419.08065033916840.0007046815836443082
AWGFlorín holandés o de Aruba1.96376156736042830.5092267903705543
BTNNgultrum butanés91.694228941136050.010905811756615121
DJFFranco de Yibuti195.226565764583170.005122253706013887
KMFFranco de las Comoras506.28933218208710.0019751551858500343
ERNNakfa eritreo16.4561025197801240.060767730317552816
FKPLibra esterlina de las Islas Falkland (Malvinas)0.88020431856690021.136099856483486
SHPLibra de Santa Elena0.88020431856690021.136099856483486
SPLLuigino de Seborga0.182845582821730165.469095750456137
WSTTala samoano3.05761715963445550.3270520630252978
JEPLibra de Jersey0.88020431856690021.136099856483486
TMTManat turkmeno3.83252544087520740.2609245562559493
GGPLibra de Guernsey0.88020431856690021.136099856483486
IMPLibra manesa0.88020431856690021.136099856483486
TVDDólar de Tuvalu1.7044081893238690.5867139141103842
ZMWKwacha zambiano27.911609025967580.03582738634199303
ADACardano2.4039123377806150.4159885467883736
BCHBitcoin Cash0.002265103352154278441.48095893678635
BTCBitcoin0.00001725469428248953657955.242998122725
CLFCLF0.02871068374579567634.83023981086614
CNHChinese Yuan Renminbi Offshore7.9542519448796170.12571892453616948
DOGEDogecoin7.131679358876270.14021942794657116
DOTPolkadot0.162376008678627286.158545268711392
ETHEthereum0.000357061447427675952800.6383976879874
LINKChainlink0.0808034334059590212.375711746999267
LTCLitecoin0.0134232034347096174.49786519767764
LUNATerra3.027885537606950.33026347514785415
MXVMXV2.29028024753147630.4366277887074414
SLELeone sierraleonés24.7929902503836250.04033398109308444
UNIUniswap0.152118917527791036.57380433842035
VEDVED39.780837450096370.025137731231889324
XBTXBT0.00001725469428248953657955.242998122725
XLMStellar Lumen9.9727874074995530.10027286847085484
XRPRipple2.1868161347650580.45728581571282195
ZWLDólar zimbabuense33792.0960672395960.000029592718901195047

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06498▼
GBP / EUR1,16779▲
USD / JPY154,591▲
GBP / USD1,24366▼
USD / CHF0,908931▼
USD / CAD1,37654▼
EUR / JPY164,635▼
AUD / USD0,641114▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement