Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-09-24 10:31 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.03156534950.9694005334
EUREuro0.86324997331.1584130100
GBPBritish Pound0.76436011641.3082838555
INRIndian Rupee66.85218135190.0149583750
AUDAustralian Dollar1.29521347760.7720734977
CADCanadian Dollar1.27224821880.7860101396
SGDSingapore Dollar1.39903211450.7147798751
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.33298069420.2307880119
JPYJapanese Yen115.52680807080.0086559996
CNYChinese Yuan Renminbi6.79885393590.1470836128
NZDNew Zealand Dollar1.40640943520.7110304972
THBThai Baht34.12938634610.0293002631
HUFHungarian Forint267.77927699740.0037344189
AEDEmirati Dirham3.79091091320.2637888420
HKDHong Kong Dollar8.05567469740.1241360951
MXNMexican Peso18.30893177930.0546181510
ZARSouth African Rand13.68805356860.0730564061
PHPPhilippine Peso52.27248650800.0191305229
SEKSwedish Krona8.23598251820.1214184219
IDRIndonesian Rupiah13732.28315239030.0000728211
SARSaudi Arabian Riyal3.87065791480.2583540116
BRLBrazilian Real3.22555351820.3100243088
TRYTurkish Lira3.60892705050.2770906660
KESKenyan Shilling106.53393417300.0093866805
KRWSouth Korean Won1169.97626257720.0008547182
EGPEgyptian Pound18.25800628420.0547704927
IQDIraqi Dinar1206.92376478940.0008285527
NOKNorwegian Krone8.04708158170.1242686544
KWDKuwaiti Dinar0.31132440163.2120835847
RUBRussian Ruble59.39615711370.0168361060
DKKDanish Krone6.42526082750.1556357052
PKRPakistani Rupee108.78746003410.0091922359
ILSIsraeli Shekel3.60351281970.2775069911
PLNPolish Zloty3.70851609370.2696496320
QARQatari Riyal3.77162543460.2651376753
XAUGold Ounce0.00079537811257.2636094107
OMROmani Rial0.39726496122.5172116789
COPColombian Peso2996.90300152470.0003336778
CLPChilean Peso644.99939167750.0015503891
TWDTaiwan New Dollar31.12366827040.0321298888
ARSArgentine Peso17.87611072260.0559405799
CZKCzech Koruna22.51629715720.0444122758
VNDVietnamese Dong23431.02638736700.0000426785
MADMoroccan Dirham9.64689017050.1036603488
JODJordanian Dinar0.72877511961.3721653951
BHDBahraini Dinar0.38887103242.5715466485
XOFCFA Franc566.25486272610.0017659892
LKRSri Lankan Rupee157.64152309050.0063435063
UAHUkrainian Hryvnia27.15337914710.0368278289
NGNNigerian Naira368.03699879500.0027171181
TNDTunisian Dinar2.53111399990.3950829556
UGXUgandan Shilling3711.05634466950.0002694651
RONRomanian Leu3.96927534610.2519351551
BDTBangladeshi Taka84.51603095320.0118320748
PENPeruvian Sol3.34696534410.2987781161
GELGeorgian Lari2.55394940790.3915504344
XAFCentral African CFA Franc BEAC566.25486272610.0017659892
FJDFijian Dollar2.08157000720.4804066145
VEFVenezuelan Bolívar10.29192724370.0971635318
BYNBelarusian Ruble1.99092107040.5022800828
HRKCroatian Kuna6.45698003570.1548711618
UZSUzbekistani Som8335.04802360770.0001199753
BGNBulgarian Lev1.69511727880.5899296836
DZDAlgerian Dinar116.06863666190.0086155918
IRRIranian Rial34642.54334811980.0000288662
DOPDominican Peso49.15924940410.0203420518
ISKIcelandic Krona110.94339685420.0090136054
XAGSilver Ounce0.060723741616.4680234386
CRCCosta Rican Colon591.58207645860.0016903825
SYPSyrian Pound536.00210680040.0018656643
LYDLibyan Dinar1.39699732720.7158209830
JMDJamaican Dollar133.97454976050.0074641042
MURMauritian Rupee34.77703241610.0287546099
GHSGhanaian Cedi4.52516165320.2209865805
AOAAngolan Kwanza171.29105305980.0058380165
UYUUruguayan Peso29.77613357600.0335839439
AFNAfghan Afghani70.65685803810.0141529078
LBPLebanese Pound1555.85843831770.0006427320
XPFCFP Franc103.01312330330.0097075010
TTDTrinidadian Dollar6.97410384520.1433875982
TZSTanzanian Shilling2318.65568208490.0004312844
ALLAlbanian Lek115.79320654130.0086360852
XCDEast Caribbean Dollar2.78522649250.3590372283
GTQGuatemalan Quetzal7.53481145150.1327173223
NPRNepalese Rupee107.23122279800.0093256420
BOBBolivian Bolíviano7.13585332450.1401374096
ZWDZimbabwean Dollar373.32349996830.0026786420
BBDBarbadian or Bajan Dollar2.06313069890.4847002667
CUCCuban Convertible Peso1.03156534950.9694005334
LAKLao Kip8564.19789058930.0001167652
BNDBruneian Dollar1.39903211450.7147798751
BWPBotswana Pula10.58128926870.0945064419
HNLHonduran Lempira24.08395732350.0415214155
PYGParaguayan Guarani5843.30192199590.0001711361
ETBEthiopian Birr24.24178669590.0412510849
NADNamibian Dollar13.68805356860.0730564061
PGKPapua New Guinean Kina3.32566402140.3006918298
SDGSudanese Pound6.87852938080.1453799126
MOPMacau Pataca8.29734493840.1205204806
NIONicaraguan Cordoba31.03206411360.0322247336
BMDBermudian Dollar1.03156534950.9694005334
KZTKazakhstani Tenge351.74572988220.0028429627
PABPanamanian Balboa1.03156534950.9694005334
BAMBosnian Convertible Marka1.68837019530.5922871671
GYDGuyanese Dollar215.47500540970.0046409095
YERYemeni Rial257.60765531900.0038818722
MGAMalagasy Ariary3115.35766779650.0003209904
KYDCaymanian Dollar0.84588357891.1821957831
MZNMozambican Metical62.96182953240.0158826389
RSDSerbian Dinar102.88365100420.0097197173
SCRSeychellois Rupee14.08499357260.0709975475
AMDArmenian Dram493.13980271540.0020278225
SBDSolomon Islander Dollar8.05887430550.1240868094
AZNAzerbaijan Manat1.75422841380.5700511930
SLLSierra Leonean Leone7762.52925465960.0001288240
TOPTongan Pa'anga2.28117827450.4383699473
BZDBelizean Dollar2.06978435410.4831421196
MWKMalawian Kwacha755.39557348230.0013238097
GMDGambian Dalasi46.81243666020.0213618447
BIFBurundian Franc1794.97533669110.0005571107
SOSSomali Shilling608.42127542690.0016435980
HTGHaitian Gourde64.61725286040.0154757430
GNFGuinean Franc9197.53940933320.0001087247
MVRMaldivian Rufiyaa16.06147315990.0622607895
MNTMongolian Tughrik2532.23504157820.0003949080
CDFCongolese Franc1609.55146512610.0006212911
STDSao Tomean Dobra21268.35442136860.0000470182
TJSTajikistani Somoni9.07545404920.1101873245
KPWNorth Korean Won133.00212290150.0075186770
MMKBurmese Kyat1402.94098588920.0007127884
LSLBasotho Loti13.68805356860.0730564061
LRDLiberian Dollar120.95103722370.0082678084
KGSKyrgyzstani Som70.61245517270.0141618075
GIPGibraltar Pound0.76436011641.3082838555
XPTPlatinum Ounce0.0011056496904.4456862191
MDLMoldovan Leu18.11635095050.0551987540
CUPCuban Peso27.33648176060.0365811522
KHRCambodian Riel4177.22062535000.0002393936
MKDMacedonian Denar52.93477645830.0188911726
VUVNi-Vanuatu Vatu107.08679640870.0093382194
MROMauritanian Ouguiya373.68454784050.0026760539
ANGDutch Guilder1.82716013510.5472974047
SZLSwazi Lilangeni13.68805356860.0730564061
CVECape Verdean Escudo95.37740200600.0104846639
SRDSurinamese Dollar7.60521572590.1314887093
XPDPalladium Ounce0.0011194417893.3024226046
SVCSalvadoran Colon9.02619680770.1107886324
BSDBahamian Dollar1.03156534950.9694005334
XDRIMF Special Drawing Rights0.72515602691.3790135679
RWFRwandan Franc872.36441676390.0011463099
AWGAruban or Dutch Guilder1.84650197550.5415645438
DJFDjiboutian Franc183.82284481700.0054400203
BTNBhutanese Ngultrum66.85218135190.0149583750
KMFComorian Franc424.69114704460.0023546523
WSTSamoan Tala2.60528489850.3838351808
SPLSeborgan Luigino0.17192755765.8164032237
ERNEritrean Nakfa16.08330688380.0621762681
FKPFalkland Island Pound0.76436011641.3082838555
SHPSaint Helenian Pound0.76436011641.3082838555
JEPJersey Pound0.76436011641.3082838555
TMTTurkmenistani Manat3.55890050490.2809856580
TVDTuvaluan Dollar1.29521347760.7720734977
IMPIsle of Man Pound0.76436011641.3082838555
GGPGuernsey Pound0.76436011641.3082838555
ZMWZambian Kwacha9.86465001960.1013720708