Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2017-11-19 03:10 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.01122565430.9888989621
EUREuro0.85763949981.1659910723
GBPBritish Pound0.76523277161.3067919163
INRIndian Rupee65.74079686050.0152112546
AUDAustralian Dollar1.33579983380.7486151553
CADCanadian Dollar1.29079416680.7747168571
SGDSingapore Dollar1.37116581050.7293063992
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.20930578880.2375688653
JPYJapanese Yen113.31941690730.0088246130
CNYChinese Yuan Renminbi6.70096284380.1492322855
NZDNew Zealand Dollar1.48359674260.6740376083
THBThai Baht33.20476362780.0301161608
HUFHungarian Forint267.35578690220.0037403342
AEDEmirati Dirham3.71429050300.2692304221
HKDHong Kong Dollar7.89825978060.1266101683
MXNMexican Peso19.13450258580.0522616146
ZARSouth African Rand14.13568451480.0707429484
PHPPhilippine Peso51.39128946150.0194585505
SEKSwedish Krona8.52917492030.1172446350
IDRIndonesian Rupiah13682.60283543480.0000730855
SARSaudi Arabian Riyal3.79218416450.2637002731
BRLBrazilian Real3.29471068820.3035167863
TRYTurkish Lira3.92111334810.2550296080
KESKenyan Shilling104.76080591580.0095455547
KRWSouth Korean Won1105.60613585120.0009044812
EGPEgyptian Pound17.84794832250.0560288489
IQDIraqi Dinar1181.14734539870.0008466344
NOKNorwegian Krone8.33247398850.1200123758
KWDKuwaiti Dinar0.30599902723.2679842454
RUBRussian Ruble59.75799052680.0167341638
DKKDanish Krone6.38259509610.1566760832
PKRPakistani Rupee106.41051462540.0093975676
ILSIsraeli Shekel3.55415310300.2813609800
PLNPolish Zloty3.63147069040.2753705276
QARQatari Riyal3.88207871790.2575939523
XAUGold Ounce0.00078135941279.8207836177
OMROmani Rial0.38891366492.5712647566
COPColombian Peso3031.11845716050.0003299112
CLPChilean Peso633.62899661270.0015782106
TWDTaiwan New Dollar30.43402377780.0328579621
ARSArgentine Peso17.65758482260.0566328867
CZKCzech Koruna21.93345930210.0455924433
VNDVietnamese Dong22958.91986049850.0000435561
MADMoroccan Dirham9.52970091860.1049350875
JODJordanian Dinar0.71549283991.3976380254
BHDBahraini Dinar0.38173783462.6195988698
XOFCFA Franc562.57463336490.0017775419
LKRSri Lankan Rupee155.32543010040.0064380958
UAHUkrainian Hryvnia26.88849025900.0371906340
NGNNigerian Naira364.54569518550.0027431403
TNDTunisian Dinar2.52453135610.3961131232
UGXUgandan Shilling3670.75203206440.0002724237
RONRomanian Leu3.97732294500.2514253969
BDTBangladeshi Taka84.50276547810.0118339322
PENPeruvian Sol3.27583750470.3052654469
GELGeorgian Lari2.73425314680.3657305839
XAFCentral African CFA Franc BEAC562.57463336490.0017775419
FJDFijian Dollar2.11700104590.4723663231
VEFVenezuelan Bolívar10.09961622250.0990136633
BYNBelarusian Ruble1.99211474760.5019791160
HRKCroatian Kuna6.48812494590.1541277346
UZSUzbekistani Som8180.81554340000.0001222372
BGNBulgarian Lev1.67683439610.5963618127
DZDAlgerian Dinar116.74700916030.0085655299
IRRIranian Rial35657.86715929450.0000280443
DOPDominican Peso47.90176202250.0208760588
ISKIcelandic Krona104.43973182350.0095749001
XAGSilver Ounce0.058403697317.1222036784
CRCCosta Rican Colon575.13459088520.0017387234
SYPSyrian Pound521.01046712260.0019193472
LYDLibyan Dinar1.38517687280.7219294660
JMDJamaican Dollar126.93915515470.0078777899
MURMauritian Rupee34.78630602430.0287469443
GHSGhanaian Cedi4.62536399660.2161992009
AOAAngolan Kwanza167.78545724490.0059599921
UYUUruguayan Peso29.75124620510.0336120374
AFNAfghan Afghani69.43034244840.0144029248
LBPLebanese Pound1525.93951235940.0006553340
XPFCFP Franc102.34361572660.0097710052
TTDTrinidadian Dollar6.80807679460.1468843596
TZSTanzanian Shilling2262.50829079860.0004419873
ALLAlbanian Lek114.62242642260.0087242962
XCDEast Caribbean Dollar2.73027868040.3662629779
GTQGuatemalan Quetzal7.42593573150.1346631638
NPRNepalese Rupee105.01579037270.0095223775
BOBBolivian Bolíviano7.01285033680.1425953716
ZWDZimbabwean Dollar365.96256429620.0027325199
BBDBarbadian or Bajan Dollar2.02245130860.4944494810
CUCCuban Convertible Peso1.01122565430.9888989621
LAKLao Kip8410.06457706440.0001189052
BNDBruneian Dollar1.37116581050.7293063992
BWPBotswana Pula10.63324750460.0940446462
HNLHonduran Lempira23.77391343580.0420629108
PYGParaguayan Guarani5729.60455734290.0001745321
ETBEthiopian Birr27.65702203110.0361571828
NADNamibian Dollar14.13568451480.0707429484
PGKPapua New Guinean Kina3.27843816380.3050232916
SDGSudanese Pound6.75114462560.1481230303
MOPMacau Pataca8.13520757400.1229224935
NIONicaraguan Cordoba30.99406591870.0322642406
BMDBermudian Dollar1.01122565430.9888989621
KZTKazakhstani Tenge335.51829677680.0029804634
PABPanamanian Balboa1.01122565430.9888989621
BAMBosnian Convertible Marka1.67739706290.5961617688
GYDGuyanese Dollar211.33548325360.0047318131
YERYemeni Rial252.65473590270.0039579705
MGAMalagasy Ariary3216.25536880420.0003109206
KYDCaymanian Dollar0.82674219721.2095669042
MZNMozambican Metical61.40163870160.0162862103
RSDSerbian Dinar101.46935542720.0098551922
SCRSeychellois Rupee13.97614888830.0715504684
AMDArmenian Dram492.24442277280.0020315111
SBDSolomon Islander Dollar7.93114841570.1260851453
AZNAzerbaijan Manat1.71928593910.5816368164
SLLSierra Leonean Leone7756.10076858810.0001289308
TOPTongan Pa'anga2.31034402420.4328359714
BZDBelizean Dollar2.03782207800.4907199754
MWKMalawian Kwacha734.53261037370.0013614099
GMDGambian Dalasi47.93209755770.0208628466
BIFBurundian Franc1772.65832774910.0005641245
SOSSomali Shilling598.65251885200.0016704181
HTGHaitian Gourde62.89823646960.0158986969
GNFGuinean Franc9149.56972023280.0001092948
MVRMaldivian Rufiyaa15.84590608010.0631077829
MNTMongolian Tughrik2470.92988631640.0004047059
CDFCongolese Franc1588.12989010030.0006296714
STDSao Tomean Dobra21014.52198164460.0000475861
TJSTajikistani Somoni8.91132481850.1122167602
KPWNorth Korean Won129.85735987190.0077007572
MMKBurmese Kyat1380.23502946740.0007245143
LSLBasotho Loti14.13568451480.0707429484
LRDLiberian Dollar126.09983600710.0079302244
KGSKyrgyzstani Som70.52995737800.0141783724
GIPGibraltar Pound0.76523277161.3067919163
XPTPlatinum Ounce0.0010623209941.3351782151
MDLMoldovan Leu17.74195418670.0563635769
CUPCuban Peso26.79747983930.0373169420
KHRCambodian Riel4072.50912699450.0002455489
MKDMacedonian Denar52.71519060280.0189698641
VUVNi-Vanuatu Vatu110.22298885030.0090725175
MROMauritanian Ouguiya357.46826880020.0027974511
ANGDutch Guilder1.80250975790.5547820175
SZLSwazi Lilangeni14.13568451480.0707429484
CVECape Verdean Escudo94.67586927720.0105623535
SRDSurinamese Dollar7.48812570040.1335447667
XPDPalladium Ounce0.0010146047985.6055611175
SVCSalvadoran Colon8.84822447520.1130170242
BSDBahamian Dollar1.01122565430.9888989621
XDRIMF Special Drawing Rights0.71670354711.3952770347
RWFRwandan Franc849.19832573550.0011775812
AWGAruban or Dutch Guilder1.81009392120.5524575207
DJFDjiboutian Franc179.69720365150.0055649169
BTNBhutanese Ngultrum65.74079686050.0152112546
KMFComorian Franc421.93097502360.0023700559
WSTSamoan Tala2.59421401250.3854732089
SPLSeborgan Luigino0.16853760845.9333937963
ERNEritrean Nakfa15.55263048120.0642978049
FKPFalkland Island Pound0.76523277161.3067919163
SHPSaint Helenian Pound0.76523277161.3067919163
JEPJersey Pound0.76523277161.3067919163
TMTTurkmenistani Manat3.53928978990.2825425606
TVDTuvaluan Dollar1.33579983380.7486151553
IMPIsle of Man Pound0.76523277161.3067919163
GGPGuernsey Pound0.76523277161.3067919163
ZMWZambian Kwacha10.22357212170.0978131702