Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco svizzero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense1.0970735013186750.9115159547632923
EUREuro1.02911081505258650.9717126526834732
GBPSterlina britannica0.88020431856690021.136099856483486
INRRupia indiana91.694228941136050.010905811756615121
AUDDollaro australiano1.7044081893238690.5867139141103842
CADDollaro canadese1.50916799245864270.6626167563830069
SGDDollaro di Singapore1.4930622477275680.66976443984301
CHFFranco svizzero11
MYRRinggit malese5.2521277428911410.19039902472926706
JPYYen giapponese169.62586240329640.005895327433162496
CNYRenminbi cinese (yuan)7.9406159142570550.12593481548509863
NZDDollaro neozelandese1.853951437519850.5393884541753501
THBBaht tailandese40.373010548109820.024769022335066313
HUFFiorino ungherese405.81775919960160.0024641602722668176
AEDDirham degli Emirati Arabi Uniti4.0290024335928340.2482003961234288
HKDDollaro di Hong Kong8.5917099938706550.11639126561690306
MXNPeso messicano18.7848860230940420.0532342862645323
ZARRand sudafricano21.0038484550937770.04761032256245801
PHPPeso filippino62.830604330458420.01591581062535204
SEKCorona svedese11.9942225396324690.08337347391176905
IDRRupia indonesiana17772.591007432360.00005626641605502584
BRLReal brasiliano5.7665617612984980.17341355930866206
SARRial saudita4.1140256299450310.24307092127021127
TRYLira turca35.6709081371706060.02803404937588223
KESScellino keniota146.016625817788250.006848535188368779
KRWWon sudcoreano1511.97516144550330.0006613865263791526
EGPSterlina egiziana53.020901332998570.018860486616768073
IQDDinaro iracheno1436.68886730199460.0006960449285571016
NOKCorona norvegese12.0986667667159990.08265373526536388
KWDDinaro kuwaitiano0.338246775792232672.956421380980872
RUBRublo russo100.948107782482610.009906079687543472
DKKCorona danese7.6784696855332980.13023428377715165
PKRRupia pakistana305.474853881949570.0032735918760319594
ILSSiclo israeliano4.1628829880675440.24021813797466623
PLNZloty polacco4.4577252533884290.22432966213875
QARRial del Qatar3.9933475447999770.25041647108881654
XAUOncia d'oro0.000460185901114042432173.0348486973353
OMRRial dell'Oman0.42239064821812812.3674766574935786
COPPeso colombiano4310.9606553265570.00023196685842270803
CLPPeso cileno1059.87594471584110.0009435066480993734
TWDNuovo dollaro taiwanese35.630071328238350.028066180131597358
ARSPeso argentino954.19446785822540.001048004399191906
CZKCorona ceca25.9922911384210340.038472945485049204
VNDDong vietnamita27849.0108380752460.00003590791808780502
MADDirham marocchino11.108610129517580.09002026251176282
JODDinaro giordano0.77782511243494051.285636043389693
BHDDinaro del Bahrain0.41249963649582182.424244560540671
XOFFranco CFA675.05244290944940.0014813663893875257
LKRRupia singalese330.472142401755430.0030259736652304527
UAHGrivnia ucraina43.3875442676643960.023048089420107463
NGNNaira nigeriana1253.96488299106730.0007974704982285565
TNDDinaro tunisino3.45885806448236230.2891127595747863
UGXScellino ugandese4184.5302215096270.00023897545173881817
RONLeu rumeno5.1204596441162450.19529496754242906
BDTTaka bengalese120.38658286239410.008306573508636204
PENsol peruviano4.1052125301872650.24359274767057765
GELLari georgiano2.92884518119254670.34143149881101836
XAFFranco CFA BEAC della Repubblica Centrafricana675.05244290944940.0014813663893875257
FJDDollaro delle Figi2.4932911300985370.4010763075070496
VEFBolívar venezuelano3978083.7450096372.5137731231889325e-7
VESBolívar venezuelano39.780837450096370.025137731231889324
BYNRublo bielorusso3.58739777470577350.27875358764251246
UZSSom uzbeco13896.9959876993530.00007195799731719934
BGNLev bulgaro2.01276580540430.4968287901727007
DZDDinaro algerino147.587115898001460.006775659202467968
IRRRial iraniano45858.1830786465140.000021806358928023944
DOPPeso dominicano65.23149950489180.01533001705602381
ISKCorona islandese154.677076876289020.006465082093578751
CRCColón costaricano549.62227544638870.0018194313525372063
XAGOncia d'argento0.0386977907381974525.841268478743658
SYPLira siriana14263.990051028560.0000701066108727334
JMDDollaro giamaicano170.219049731336380.005874783119623452
LYDDinaro libico5.30935155741825950.18834691754453398
GHSCedi ghanese14.7576963515890740.06776125325903744
MURRupia mauriziana50.9892044044445640.019611994571792794
AOAKwanza angolano924.20705325057540.0010820086218589755
UYUPeso uruguaiano42.4746910990363840.023543431962067568
AFNAfghani afgano78.949848679135580.012666268735538113
LBPLira libanese101165.154055479330.000009884826542661087
XPFFranco CFP122.80558652133890.008142952029517309
TTDDollaro di Trinidad7.4458491358783630.134303016586977
TZSScellino tanzaniano2832.7353055897860.00035301568700284766
ALLLek albanese104.110358165571040.009605192198163975
XCDDollaro dei Caraibi Orientali2.9679387044522910.3369341821311441
GTQQuetzal guatemalteco8.53248159403590.11719919802686568
NPRRupia nepalese146.779536977523520.00681293878283
BOBBolíviano della Bolivia7.593638951476150.13168916857781432
ZWDDollaro zimbabwiano397.030900127228450.002518695647314983
BBDDollaro di Barbados2.194147002637350.45575797738164614
CUCPeso cubano convertibile1.0970735013186750.9115159547632923
LAKKip laotiano23405.604037629290.00004272481062194745
BNDDollaro del Brunei1.4930622477275680.66976443984301
BWPPula del Botswana15.1310389715146520.06608931494278596
HNLLempira honduregna27.0594283911326060.03695569564683416
PYGGuaraní paraguaiano8118.5965729558530.00012317399824141227
ETBBirr etiope62.5044001866755960.015998873631510754
NADDollaro namibiano21.0038484550937770.04761032256245801
PGKKina papuana4.1650574351167380.24009272755009967
SDGSterlina sudanese642.28410493233880.001556943402959263
MOPPataca di Macao8.8494612936867760.1130012287542748
BMDDollaro delle Bermuda1.0970735013186750.9115159547632923
NIOCórdoba nicaraguense40.471919364042590.02470848963215847
BAMMarco bosniaco convertibile2.01276580540430.4968287901727007
KZTTenge kazako489.48305100356260.002042971657445033
PABBalboa panamense1.0970735013186750.9115159547632923
GYDDollaro della Guyana229.204980659215120.0043629069365068145
YERRial yemenita274.65893732746880.0036408791562741894
MGAAriary malgascio4826.1890254672410.00020720282498740017
KYDDollaro delle Cayman0.90570579239348371.104111300157778
MZNMetical mozambicano70.200677699417710.014244876727283997
RSDDinaro serbo120.557852047146550.008294772866465223
SCRRupia delle Seychelles14.856868348768860.06730893594294161
AMDDram armeno434.1502220790210.002303350198028891
AZNManat azero1.865486974481890.5360530594311624
SBDDollaro delle Salomone9.118732122411360.10966436853016794
SLLLeone sierraleonese24792.9902503836240.00004033398109308444
TOPPa'anga tongano2.62583351429707520.38083145582354094
BZDDollaro del Belize2.22088659617043940.4502706269308566
GMDDalasi gambese74.406593308212150.013439669195144182
MWKKwacha malawiano1908.65811141524340.0005239283002121915
BIFFranco del Burundi3136.52262602457540.0003188244177493667
HTGGourde haitiano145.309366879171930.006881868811881363
SOSScellino somalo626.12841589659560.0015971164614339253
GNFFranco guineano9433.2996304367320.00010600744587540503
MNTTugrik mongolo3723.66359766604050.00026855272335202116
MVRRufiyaa delle Maldive16.9155985118063970.05911703326973862
CDFFranco congolese3058.0156341195620.0003270094465321174
STNDobra di São Tomé25.432250884792930.03932015316025151
TJSSomoni tagico11.9976050065093050.08334996855267776
KPWWon nordcoreano987.34816825802830.0010128139517028662
KGSSom kirghizo97.646912670686970.010240979183566078
LRDDollaro liberiano213.094756782785620.004692748029550687
LSLLoti lesothiano21.0038484550937770.04761032256245801
MMKKyat birmano2301.79052475848360.00043444439849926194
GIPSterlina di Gibilterra0.88020431856690021.136099856483486
XPTOncia di platino0.001158139372836916863.4539360754602
MDLLeu moldavo19.3622355035159540.05164692887959202
CUPPeso cubano26.3060133653019720.03801412194669585
KHRRiel cambogiano4441.9025161755170.0002251287587601092
MKDDinaro macedone63.321574628595650.015792405761628138
VUVVatu di Vanuatu134.41673083901270.007439550075039937
ANGFiorino delle Antille olandesi1.96376159113233030.5092267842062168
MRUOuguiya mauritana43.4460093423728960.023017073722918436
SZLLilangeni dello Swaziland21.0038484550937770.04761032256245801
CVEEscudo capoverdiano113.48004957584870.008812121634927662
SRDDollaro surinamese38.079142150090070.026261095800385163
SVCColón salvadoregno9.5993931365384060.10417325197294769
XPDOncia di palladio0.0010639625625918215939.8826943346502
BSDDollaro delle Bahamas1.0970735013186750.9115159547632923
XDRDiritti speciali di prelievo FMI0.8338496235247151.1992570024472289
RWFFranco ruandese1419.08065033916840.0007046815836443082
AWGFiorino arubano o delle Antille olandesi1.96376156736042830.5092267903705543
BTNNgultrum del Bhutan91.694228941136050.010905811756615121
DJFFranco gibutiano195.226565764583170.005122253706013887
KMFFranco delle Comore506.28933218208710.0019751551858500343
ERNNacfa eritreo16.4561025197801240.060767730317552816
FKPSterlina delle Falkland0.88020431856690021.136099856483486
SHPSterlina di Sant'Elena0.88020431856690021.136099856483486
SPLLuigino di Seborga0.182845582821730165.469095750456137
WSTTala samoano3.05761715963445550.3270520630252978
JEPSterlina di Jersey0.88020431856690021.136099856483486
TMTManat turkmeno3.83252544087520740.2609245562559493
GGPSterlina di Guernsey0.88020431856690021.136099856483486
IMPSterlina di Man0.88020431856690021.136099856483486
TVDDollaro di Tuvalu1.7044081893238690.5867139141103842
ZMWKwacha zambiano27.911609025967580.03582738634199303
ADACardano2.4039123377806150.4159885467883736
BCHBitcoin Cash0.002265103352154278441.48095893678635
BTCBitcoin0.00001725469428248953657955.242998122725
CLFCLF0.02871068374579567634.83023981086614
CNHChinese Yuan Renminbi Offshore7.9542519448796170.12571892453616948
DOGEDogecoin7.131679358876270.14021942794657116
DOTPolkadot0.162376008678627286.158545268711392
ETHEthereum0.000357061447427675952800.6383976879874
LINKChainlink0.0808034334059590212.375711746999267
LTCLitecoin0.0134232034347096174.49786519767764
LUNATerra3.027885537606950.33026347514785415
MXVMXV2.29028024753147630.4366277887074414
SLELeone sierraleonese24.7929902503836250.04033398109308444
UNIUniswap0.152118917527791036.57380433842035
VEDVED39.780837450096370.025137731231889324
XBTXBT0.00001725469428248953657955.242998122725
XLMStellar Lumen9.9727874074995530.10027286847085484
XRPRipple2.1868161347650580.45728581571282195
ZWLDollaro zimbabwiano33792.0960672395960.000029592718901195047

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06727▲
GBP / EUR1,16738▲
USD / JPY154,555▲
GBP / USD1,24591▲
USD / CHF0,907461▼
USD / CAD1,37481▼
EUR / JPY164,952▲
AUD / USD0,642446▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement