Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 UTC 16:00

USD美元1.11024966678170680.900698311307502
EUR欧元1.02787311016496850.9728827324216167
GBP英镑0.87885040835993321.137850071511203
INR印度卢比92.568772537448330.010802779086170274
AUD澳大利亚元1.70177678546809030.587621131360621
CAD加拿大元1.50235278069695340.6656226239592622
SGD新加坡元1.49835120230067060.6674002720220278
CHF瑞士法郎11
MYR马来西亚林吉特5.2545410073214030.1903115797567575
JPY日元168.004630024407670.005952216911252506
CNY中国人民币8.0232414323756220.1246379045711837
NZD新西兰元1.85618501200754850.5387394001842816
THB泰铢40.4396565929430950.024728202073172514
HUF匈牙利福林405.12124513419690.002468396836775985
AED阿联酋迪拉姆4.0773919012558180.2452548158767875
HKD港币8.6890919204306380.1150868248555068
MXN墨西哥比索18.455660999461210.054183916795458795
ZAR南非兰特21.025347427024750.04756163975272335
PHP菲律宾比索62.407951585381710.016023599150372332
SEK瑞典克朗11.8689989604406950.08425310368068901
IDR印度尼西亚卢比17630.2601275595040.000056720660544129274
BRL巴西雷亚尔5.5568633354583580.179957637903203
SAR沙特里亚尔4.16343625043140.2401862163486672
TRY土耳其里拉35.931802391605290.02783049926361693
KES肯尼亚先令146.871206840618470.0068086864778416295
KRW韩元1497.82080219098250.0006676366081558087
EGP埃及镑52.622180664331660.019003393386124334
IQD伊拉克第纳尔1453.50680664286640.0006879912742271078
NOK挪威克朗12.0441370160039050.083027949505326
KWD科威特第纳尔0.34155364092528142.9277978044413846
RUB俄罗斯卢布102.477426485991320.009758246613820852
DKK丹麦克朗7.6669865324502690.13042934088478345
PKR巴基斯坦卢比308.59724247123220.003240469655503228
ILS以色列谢克尔4.0676433517422490.24584259570635192
PLN波兰兹罗提4.4274727784918380.22586248409202805
QAR卡塔尔里亚尔4.0413087870854130.2474445910185445
XAU金(盎司)0.00050106796193453841995.7372571560345
OMR阿曼里亚尔0.42743556026466652.339533939059267
COP哥伦比亚比索4291.831562003290.00023300075633285848
CLP智利比索1088.49122414771390.0009187028593482669
TWD新台币35.504941506639880.02816509357755137
ARS阿根廷比索952.01959542573270.001050398547261846
CZK捷克克朗25.992303781061710.038472926771832026
VND越南盾27775.6030509482880.0000360028186666449
MAD摩洛哥迪拉姆11.2356427726985920.08900247366620563
JOD约旦第纳尔0.787167013748231.2703784362588182
BHD巴林第纳尔0.417453874709921742.395474232200803
XOFCFA 法郎674.24056172448230.0014831501644492194
LKR斯里兰卡卢比333.58536205991480.0029977334551639927
UAH乌克兰格里夫纳43.4683048060662640.023005267963899158
NGN尼日利亚奈拉1522.29138867953980.0006569044582636812
TND突尼斯第纳尔3.47090401343960450.2881093790343737
UGX乌干达先令4315.6196811359690.00023171643330182823
RON罗马尼亚新列伊5.10904636815638650.19573124374693293
BDT孟加拉国塔卡121.83531637293420.008207800740952897
PEN秘鲁索尔4.1306771015511310.24209106047637685
GEL格鲁吉亚拉里2.99205190426610070.33421880100882906
XAF中非金融合作法郎674.24056172448230.0014831501644492194
FJD斐济元2.5044997597820020.399281331968282
VEF委内瑞拉玻利瓦尔4026397.3509403262.4836098199956833e-7
VES委内瑞拉玻利瓦尔40.2639735094032640.024836098199956833
BYN白俄罗斯卢布3.6249045807871750.2758693305474106
UZS乌兹别克斯坦索姆14078.5554499979590.00007103001465964642
BGN保加利亚列弗2.01034506505395030.4974270424431657
DZD阿尔及利亚第纳尔149.52805751561470.006687708090473745
IRR伊朗里亚尔47039.2690501865150.000021258833740232935
DOP多米尼加比索65.71576138896190.015217049591515003
ISK冰岛克朗154.496225276862450.006472650048297078
CRC哥斯达黎加科朗558.47926949024120.0017905767584045905
XAG银(盎司)0.0447838255359077122.32949034687086
SYP叙利亚镑14435.2672678735340.00006927478247843418
JMD牙买加元170.735019625546470.0058570292268872864
LYD利比亚第纳尔5.3515154825610660.186862955598034
GHS加纳塞地14.6665108172739020.06818254269599157
MUR毛里求斯卢比51.4490323694686960.01943671151711355
AOA安哥拉宽扎945.44573792927420.0010577021608772718
UYU乌拉圭比索41.704839649713270.023978032487336876
AFN阿富汗尼79.118299538700310.01263930096868241
LBP黎巴嫩镑101284.166373333250.00000987321153746778
XPFCFP 法郎122.657889040716750.008152757297722987
TTD特立尼达元7.54857594469607650.1324753181694673
TZS坦桑尼亚先令2864.52391012423050.00034909815081858803
ALL阿尔巴尼列克105.885858110896630.00944413180230997
XCD东加勒比元3.00308509599418550.3329908970391481
GTQ危地马拉格查尔8.6592517333153880.11548341944519584
NPR尼泊尔卢比148.17946263932040.006748573535011885
BOB玻利维亚诺7.6864284955054490.13009943442324853
ZWD津巴布韦元401.79935440829960.002488804397091744
BBD巴巴多斯元2.22049933356341360.450349155653751
CUC古巴可兑换比索1.11024966678170680.900698311307502
LAK老挝基普23488.2393618987480.00004257449801121074
BND文莱元1.49835120230067060.6674002720220278
BWP博茨瓦纳普拉15.228476985077310.06566644852140631
HNL洪都拉斯伦皮拉27.4195220660260870.03647036580696062
PYG巴拉圭瓜拉尼8174.6209836670890.00012232983058150368
ETB埃塞俄比亚比尔63.1173701243884650.015843499151331108
NAD纳米比亚元21.025347427024750.04756163975272335
PGK巴布亚新几内亚基那4.1880849311098110.23877261718639678
SDG苏丹镑667.22225110957080.0014987509759109947
MOP澳门元8.9497646780435570.11173478141311338
BMD百慕大元1.11024966678170680.900698311307502
NIO尼加拉瓜科多巴40.86039582375430.024473575936791274
BAM波斯尼亚可兑换马尔卡2.01034506505395030.4974270424431657
KZT哈萨克斯坦坚戈497.72502465235650.0020091414947409265
PAB巴拿马巴波亚1.11024966678170680.900698311307502
GYD圭亚那元232.132332511150820.004307887613854754
YER也门里亚尔277.78352630144140.0035999255006750595
MGA马尔加什阿里亚4868.5342469696720.00020540062969104744
KYD开曼元0.91602905311244731.0916684319151664
MZN莫桑比克梅蒂卡尔70.92143999797510.014100108514837704
RSD塞尔维亚第纳尔120.420855987833180.008304209364705361
SCR塞舌尔卢比15.3691340252191790.06506547462980687
AMD亚美尼亚德拉姆435.189989679157240.0022978469719334483
AZN阿塞拜疆马纳特1.88778778303166320.5297205591584376
SBD所罗门群岛元9.1980987012217310.10871812017707264
SLL塞拉利昂利昂25200.593961134470.00003968160439163643
TOP汤加潘加2.64389031248524860.37823051708223215
BZD伯利兹元2.24752814796217630.444933248514238
GMD冈比亚达拉西75.365088464017230.013268743132670057
MWK马拉维克瓦查1931.45972766704740.0005177431274779258
BIF布隆迪法郎3179.3164710904420.0003145330164810614
HTG海地古德147.318604000719350.006788008933312435
SOS索马里先令633.66074877311280.001578131519012641
GNF几内亚法郎9533.1357900293590.0001048972785057665
MNT蒙古图格里克3774.76013038289740.00026491749553860097
MVR马尔代夫拉菲亚17.099965978767150.05847964851168065
CDF刚果法郎3091.46945350566240.000323470768525958
STN圣多美多布拉25.327470462789620.03948282168443038
TJS塔吉克斯坦索莫尼12.1587773462126270.08224511161983675
KPW朝鲜元999.30000054658890.0010007004897958855
KGS吉尔吉斯斯坦索姆99.336450848040060.010066798153778918
LRD利比里亚元214.877500100877460.004653814380428546
LSL巴索托洛蒂21.025347427024750.04756163975272335
MMK缅元2333.51110653420030.0004285387788383958
GIP直布罗陀镑0.87885040835993321.137850071511203
XPT铂(盎司)0.0012179538866679044821.0491472183847
MDL摩尔多瓦列伊19.5973567606184350.05102728966028391
CUP古巴比索26.662716320416120.037505555997469096
KHR柬埔寨瑞尔4486.7294064698930.00022287949849571798
MKD马其顿第纳尔63.16178039101870.01583235928134469
VUV瓦努阿图瓦图134.042535059411850.007460318469482607
ANG荷兰盾1.98819246300450450.502969414987534
MRU毛里塔尼亚乌吉亚44.214112171081020.022617213167837096
SZL斯威士兰里兰吉尼21.025347427024750.04756163975272335
CVE佛得角埃斯库多113.343567857891070.008822732678168283
SRD苏里南元39.0804343051261260.025588251967528196
SVC萨尔瓦多科朗9.7146845843399330.10293694986371452
XPD钯(盎司)0.0010924202041311393915.3986682215877
BSD巴哈马元1.11024966678170680.900698311307502
XDR国际货币基金组织特别提款权0.83834332381556241.1928287273150664
RWF卢旺达法郎1430.77862948597430.0006989201399794899
AWG阿鲁巴或荷兰盾1.9873469035392550.5031834141382693
BTN不丹努尔特鲁姆92.568772537448330.010802779086170274
DJF吉布提法郎197.690585094604960.00505840983535685
KMF科摩罗法郎505.68042129336170.0019775335525989593
ERN厄立特里亚纳克法16.65374500172560.0600465540871668
FKP福克兰群岛镑0.87885040835993321.137850071511203
SHP圣赫勒拿镑0.87885040835993321.137850071511203
SPL塞波加大公国 Luigino0.1850416103901185.4041898894617715
WST萨摩亚塔拉3.07197267285832170.32552372904722116
JEP泽西岛镑0.87885040835993321.137850071511203
TMT土库曼斯坦马纳特3.8788244777154030.25781006739160106
GGP根西岛镑0.87885040835993321.137850071511203
IMP曼岛镑0.87885040835993321.137850071511203
TVD图瓦卢元1.70177678546809030.587621131360621
ZMW赞比亚克瓦查27.655909481555490.036158637294749905
ADACardano1.68927846900323190.5919687122929208
BCHBitcoin Cash0.001960312343725389510.12278895290444
BTCBitcoin0.0000155595317214742964269.28637060862
CLFCLF0.0293801472525260734.03658910913121
CNHChinese Yuan Renminbi Offshore8.0611966606335330.12405106116359274
DOGEDogecoin5.08478896353441550.19666499576904845
DOTPolkadot0.11584348735389148.632336809276902
ETHEthereum0.000309819713909699933227.6835691981173
LINKChainlink0.05738885290202301617.4249867253358
LTCLitecoin0.01170488453293506385.43441818552007
LUNATerra2.0145186569444320.4963964947918493
MXVMXV2.26796925621418840.44092308449950146
SLE塞拉利昂利昂25.200593961134470.03968160439163643
UNIUniswap0.0893366926893008311.193608918094213
VEDVED40.2639735094032640.024836098199956833
XBTXBT0.0000155595317214742964269.28637060862
XLMStellar Lumen8.0720589204182570.12388413041318393
XRPRipple1.78264292282661980.5609648388889715
ZWL津巴布韦元24428.5650083406870.00004093568327319138

实时货币汇率

货币汇率更改
EUR / USD1.07884
GBP / EUR1.16971
USD / JPY151.336
GBP / USD1.26193
USD / CHF0.901553
USD / CAD1.35509
EUR / JPY163.267
AUD / USD0.651255

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%