Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.58788875538623651.701002087279269
EUR歐元0.55047271676303991.816620460102597
GBP英國鎊0.470775515688561962.1241546483941245
INR印度盧比49.0648204838027060.020381201645894544
AUD澳洲元0.90532500920965361.1045756936207887
CAD加拿大元0.8090070366232391.2360831917778583
SGD新加坡元0.80170859006021711.247336017598226
CHF瑞士法郎0.54054525899915911.8499838512163431
MYR馬來西亞令吉2.8028548917949520.35677908368620487
JPY日本圓92.681993498332930.01078958233691841
CNY中國元，人民幣4.2563684666925860.2349420657128988
NZD新西蘭元0.99631229183406111.0037013576929281
THB泰國銖21.8052227136712880.045860572631208525
HUF匈牙利福林214.464715459838460.004662771672514419
AED阿聯酋迪拉姆2.1590214541559540.4631727943578677
HKD香港元4.599342137746240.21742239869330918
MXN墨西哥披索10.0094574561554060.09990551479741201
ZAR南非蘭特10.9478926111647720.09134178015047296
PHP菲律賓披索33.9557144128873460.029450124000938882
SEK瑞典克朗6.4517553219317240.15499657846612033
IDR印尼盾9533.9329057299710.000104888508225078
BRL巴西雷亞爾3.05429054460489540.32740827547215573
SAR沙地阿拉伯利雅2.2045828326983870.45360055660780507
TRY土耳其里拉19.101091999013530.05235302777724147
KES肯雅先令77.882353452387420.012839879069799037
KRW南韓圜814.05185427881490.001228422974216944
EGP埃及鎊28.1303420868669820.03554880338504177
IQD伊拉克第納爾769.87889773752860.0012989055849416534
NOK挪威克朗6.515023385708690.1534913907129778
KWD科威特第納爾0.181138881626470775.520625892248331
RUB俄羅斯盧布54.036064994112870.01850615880540058
DKK丹麥克朗4.1058827863571420.24355298288659352
PKR巴基斯坦盧比163.63815353600660.006111044266824742
ILS以色列謝克爾2.2085332642971110.4527891955108318
PLN波蘭茲羅提2.38187620069125260.4198371014034174
QAR卡塔爾利雅2.13991506960590130.46730826573606293
XAU黃金安士0.00025482910833848993924.1984815631754
OMR阿曼里亞爾0.226337606744686454.418178730360178
COP哥倫比亞披索2301.46033355271130.0004345067283676895
CLP智利披索564.50507022273080.0017714632742013119
TWD台灣新台幣19.1463204620851180.052229356652640904
ARS阿根廷披索514.850042888010.0019423131333360297
CZK捷克克朗13.8155189858377680.07238236949513775
VND越南盾14984.4282080908520.000066735946551504
MAD摩洛哥迪拉姆5.9496947022151370.16807585095545977
JOD約旦第納爾0.41681312756884172.3991566816350764
BHD巴林第納爾0.221046172025224954.523941721487418
XOF非洲財政共同體法郎361.08643186973330.002769420038360132
LKR斯里蘭卡盧比175.269336147767630.005705504579288822
UAH烏克蘭格里夫納23.2979222821817870.042922282420213856
NGN尼日利亞奈拉825.01316237164010.0012121018737753597
TND突尼西亞第納爾1.85003773042833460.5405295165350344
UGX烏干達先令2239.56132913736930.00044651601498458556
RON羅馬尼亞新列伊2.73891478446011230.3651081098520257
BDT孟加拉塔卡64.512346401045260.015500908830434316
PEN秘魯索爾2.2142246754794960.451625352690755
GEL格魯吉亞拉里1.57315716046662040.635664398402119
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）361.08643186973330.002769420038360132
FJD斐濟元1.33503824179998040.7490422136910015
VEF委內瑞拉玻利瓦爾2140204.4363950014.672450832241138e-7
VES委內瑞拉玻利瓦爾21.4020443639500150.04672450832241138
BYN白俄羅斯盧布1.92237950501737460.5201886502587125
UZS烏兹別克索姆7424.600947519190.00013468737337784243
BGN保加利亞列弗1.07663105362665630.9288232924653967
DZD阿爾及利亞第納爾79.144243505671430.012635157728538281
IRR伊朗里亞爾24685.858462906750.00004050902266585589
DOP多米尼加披索34.613937687602650.02889009649884938
ISK冰島克朗82.519392013775290.012118363642730985
CRC哥斯達尼加科朗298.304825413556840.003352275641581203
XAG白銀安士0.02215718875146662645.13207930919522
SYP敍利亞鎊7643.6212345072980.000130828042013055
JMD牙買加元91.918365104414390.010879218737888266
LYD利比亞第納爾2.88164731707875530.34702372982053237
GHS加納塞地8.0193911280526890.12469774625431261
MUR毛里求斯盧比27.2418671499108560.036708203387713544
AOA安哥拉寬扎496.446807706642460.002014314493469186
UYU烏拉圭披索22.5329399450915280.044379473004268824
AFN阿富汗阿富汗尼42.599303719502140.02347456208637973
LBP黎巴嫩鎊54242.3264231953940.00001843578743651332
XPF法屬波利尼西亞法郎65.6888683485710.015223279455715482
TTD千里達元4.0090915544612330.2494330664230456
TZS坦桑尼亞先令1519.65457567814930.000658044279275603
ALL阿爾巴尼亞列克55.149251456125580.01813261238542028
XCD東加勒比海元1.58863473640815120.6294713171518368
GTQ危地馬拉格查爾4.5743556243829550.2186100255672387
NPR尼泊爾盧比78.540511389447180.01273228277113512
BOB玻利維亞玻利維亞諾4.0776574279809210.24523884550428177
ZWD津巴布韋元212.756940574278990.004700199191155759
BBD巴巴多斯元1.1757775107724730.8505010436396345
CUC古巴可兌換披索0.58788875538623651.701002087279269
LAK寮國基普12575.3770950625590.00007952047818849328
BND文萊元0.80170859006021711.247336017598226
BWP博茨瓦納普拉8.1086574380787080.12332497798019486
HNL洪都拉斯倫皮拉14.5373609565624160.06878827615190931
PYG巴拉圭瓜拉尼4382.394245337380.00022818576878699207
ETB埃塞俄比亞比爾33.654090121101560.029714070307697512
NAD納米比亞元10.9478926111647720.09134178015047296
PGK巴布亞新幾內亞基那2.24209973265854770.44601048982520497
SDG蘇丹鎊344.15794468952040.0029056426429502967
MOP澳門幣（帕塔卡）4.7373224018786270.21108970746923222
BMD百慕達元0.58788875538623651.701002087279269
NIO尼加拉瓜科多巴21.7510001362093740.04597489741794805
BAM波斯尼亞可兌換馬克1.07663105362665630.9288232924653967
KZT哈薩克堅戈260.07238198469440.003845083404737883
PAB巴拿馬巴波亞0.58788875538623651.701002087279269
GYD圭亞那元122.966920995513630.008132268352368393
YER也門里亞爾147.098841086360580.006798150091562638
MGA馬達加斯加阿里亞里2622.84030899490740.00038126606357640115
KYD開曼群島元0.48318666136555932.069593554536144
MZN莫桑比克梅蒂卡爾37.5423876784618640.026636558350115327
RSD塞爾維亞第納爾64.467995503924390.015511572714233476
SCR塞舌爾盧比8.1372864337476650.12289109006323196
AMD亞美尼亞德拉姆226.903679787273230.004407156379912041
AZN阿塞拜疆馬納特11
SBD所羅門群島元4.9005527400945540.20405861400457156
SLL塞拉利昂利昂13373.4030582372690.00007477528312317305
TOP汤加潘加1.40709924844721020.7106819231859726
BZD伯利茲元1.19011781553819170.8402529455016879
GMD岡比亞達拉西39.9442053694160250.02503492035332032
MWK馬拉威克瓦查1022.85053564329810.0009776599465444607
BIF布隆迪法郎1684.12966962230580.0005937785065114771
HTG海地古德78.040653338395830.012813834293055595
SOS索馬里先令337.746366729614350.002960801650312225
GNF幾內亞法郎5053.0588112130980.00019789993296356035
MNT蒙古圖格里克1997.73559051462420.0005005667440416358
MVR馬爾代夫羅非亞9.0650022680605780.11031436842805624
CDF剛果法郎1637.33379594620420.0006107490131064612
STN聖多美多布拉13.5338560091034560.07388877193073111
TJS塔吉克斯坦索莫尼6.4186027239918760.1557971482270018
KPW北韓圜529.09275553394870.0018900277683651559
KGS吉爾吉斯索姆52.1349053247788350.019181007307300452
LRD利比里亞元113.743231461536680.008791731931215258
LSL萊索托洛蒂10.9478926111647720.09134178015047296
MMK緬甸元1236.70044076974520.0008086032534908628
GIP直布羅陀鎊0.470775515688561962.1241546483941245
XPT白金安士0.00061658393806824681621.839198622321
MDL摩爾多瓦列伊10.4380995371613760.09580288025035909
CUP古巴披索14.1296930352010770.07077294584593707
KHR柬埔寨里爾2403.00594084675730.0004161454547414168
MKD馬其頓第納爾33.7701781893193950.0296119254803421
VUV瓦努阿圖瓦圖70.946150266191140.014095197501879712
ANG荷蘭盾1.0537165142948790.9490218540127704
MRU毛里塔尼亞烏吉亞23.3320726269668230.04285945856538336
SZL斯威士蘭里蘭吉尼10.9478926111647720.09134178015047296
CVE佛得角埃斯庫多60.7006264774603960.01647429455067196
SRD蘇里南元19.7513831697007520.050629365620025624
SVC薩爾瓦多科朗5.144026609629570.19440023854620217
XPD鈀安士0.00062004353079570341612.7899902716467
BSD巴哈馬元0.58788875538623651.701002087279269
XDR國際貨幣基金組織特別提款權0.446887506748999132.2376996109709206
RWF盧旺達法郎763.93078648330730.0013090191123248456
AWG阿魯巴弗羅林或荷蘭盾1.05232087214136350.9502804956867424
BTN不丹努扎姆49.0648204838027060.020381201645894544
DJF吉布提法郎104.752464040989960.009546314820897166
KMF科摩羅法郎270.81482390230.003692560051146842
ERN厄立特里亞納克法8.8183313307935480.11340013915195127
FKP褔克蘭群島鎊0.470775515688561962.1241546483941245
SHP聖赫勒拿島鎊0.470775515688561962.1241546483941245
SPL塞波加鲁基尼0.0979814588391135810.206012564499664
WST薩摩亞塔拉1.63710710358833580.6108335843196355
JEP澤西島鎊0.470775515688561962.1241546483941245
TMT土庫曼馬納特2.05972484739044860.4855017412966308
GGP格恩西島鎊0.470775515688561962.1241546483941245
IMP人島鎊0.470775515688561962.1241546483941245
TVD圖瓦盧元0.90532500920965361.1045756936207887
ZMW贊比亞克瓦查15.7400812016749980.06353207376678488
ADACardano1.34458166795042920.7437257429846702
BCHBitcoin Cash0.0014591995404499237685.3072333696487
BTCBitcoin0.00001035194926144042596600.1643501926
CLFCLF0.01514893299860421266.0112497752903
CNHChinese Yuan Renminbi Offshore4.2583157137950910.2348346311572049
DOGEDogecoin4.718827960627770.21191702862313394
DOTPolkadot0.0905872703530621711.039078626638366
ETHEthereum0.000203949559300067784903.173134729434
LINKChainlink0.0460549804570420421.713178250781237
LTCLitecoin0.007624134577582461131.162427659703
LUNATerra1.394640468887110.7170306773027865
MXVMXV1.2342238190123280.8102258152822212
SLE塞拉利昂利昂13.3734030582372670.07477528312317305
UNIUniswap0.0867031984602634611.533599887417134
VEDVED21.4020443639500150.04672450832241138
XBTXBT0.00001035194926144042596600.1643501926
XLMStellar Lumen5.511824526106240.18142812697748154
XRPRipple1.17953141418362660.8477942918477647
ZWL津巴布韋元7.8922010248586750.1267073655182151

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07260▲
GBP / EUR1.16843▼
USD / JPY153.134▼
GBP / USD1.25327▲
USD / CHF0.910385▼
USD / CAD1.36744▼
EUR / JPY164.252▼
AUD / USD0.656924▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement