Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azeri

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.58788875538623651.701002087279269
EUREuro0.55047271676303991.816620460102597
GBPLibra esterlina0.470775515688561962.1241546483941245
INRRúpia indiana49.0648204838027060.020381201645894544
AUDDólar australiano0.90532500920965361.1045756936207887
CADDólar canadense0.8090070366232391.2360831917778583
SGDDólar de Cingapura0.80170859006021711.247336017598226
CHFFranco suíço0.54054525899915911.8499838512163431
MYRRinggit malaio2.8028548917949520.35677908368620487
JPYIene japonês92.681993498332930.01078958233691841
CNYYuan Renminbi chinês4.2563684666925860.2349420657128988
NZDDólar neozelandês0.99631229183406111.0037013576929281
THBBaht tailandês21.8052227136712880.045860572631208525
HUFForint húngaro214.464715459838460.004662771672514419
AEDDirham dos Emirados2.1590214541559540.4631727943578677
HKDDólar de Hong Kong4.599342137746240.21742239869330918
MXNPeso mexicano10.0094574561554060.09990551479741201
ZARRand sul-africano10.9478926111647720.09134178015047296
PHPPeso filipino33.9557144128873460.029450124000938882
SEKCoroa sueca6.4517553219317240.15499657846612033
IDRRupia indonésia9533.9329057299710.000104888508225078
BRLReal brasileiro3.05429054460489540.32740827547215573
SARRial saudita2.2045828326983870.45360055660780507
TRYLira turca19.101091999013530.05235302777724147
KESXelim queniano77.882353452387420.012839879069799037
KRWWon sul-coreano814.05185427881490.001228422974216944
EGPLibra egípcia28.1303420868669820.03554880338504177
IQDDinar iraquiano769.87889773752860.0012989055849416534
NOKCoroa norueguesa6.515023385708690.1534913907129778
KWDDinar kuwaitiano0.181138881626470775.520625892248331
RUBRublo russo54.036064994112870.01850615880540058
DKKCoroa dinamarquesa4.1058827863571420.24355298288659352
PKRRúpia paquistanesa163.63815353600660.006111044266824742
ILSShekel israelense2.2085332642971110.4527891955108318
PLNZloty polonês2.38187620069125260.4198371014034174
QARRial do Qatar2.13991506960590130.46730826573606293
XAUOnça de ouro0.00025482910833848993924.1984815631754
OMRRial omanense0.226337606744686454.418178730360178
COPPeso colombiano2301.46033355271130.0004345067283676895
CLPPeso chileno564.50507022273080.0017714632742013119
TWDNovo dólar taiwanês19.1463204620851180.052229356652640904
ARSPeso argentino514.850042888010.0019423131333360297
CZKCoroa checa13.8155189858377680.07238236949513775
VND Dong vietnamita14984.4282080908520.000066735946551504
MADDirham marroquino5.9496947022151370.16807585095545977
JODDinar jordaniano0.41681312756884172.3991566816350764
BHDDinar baremita 0.221046172025224954.523941721487418
XOFFranco CFA361.08643186973330.002769420038360132
LKRRúpia cingalesa175.269336147767630.005705504579288822
UAHHryvna ucraniano23.2979222821817870.042922282420213856
NGNNaira nigeriano825.01316237164010.0012121018737753597
TNDDinar tunisiano1.85003773042833460.5405295165350344
UGXXelim ugandês2239.56132913736930.00044651601498458556
RONLeu romeno2.73891478446011230.3651081098520257
BDTTaka bengalês64.512346401045260.015500908830434316
PENSol peruano2.2142246754794960.451625352690755
GELLari georgiano1.57315716046662040.635664398402119
XAFFranco CFA centroafricano BEAC361.08643186973330.002769420038360132
FJDDólar fijiano1.33503824179998040.7490422136910015
VEFBolívar venezuelano2140204.4363950014.672450832241138e-7
VESBolívar venezuelano21.4020443639500150.04672450832241138
BYNRublo bielorrusso1.92237950501737460.5201886502587125
UZSSom uzbeque7424.600947519190.00013468737337784243
BGNLev búlgaro1.07663105362665630.9288232924653967
DZDDinar argelino79.144243505671430.012635157728538281
IRRRial iraniano24685.858462906750.00004050902266585589
DOPPeso dominicano34.613937687602650.02889009649884938
ISKCoroa islandesa82.519392013775290.012118363642730985
CRCColón costarriquenho298.304825413556840.003352275641581203
XAGOnça de prata0.02215718875146662645.13207930919522
SYPLibra síria7643.6212345072980.000130828042013055
JMDDólar jamaicano91.918365104414390.010879218737888266
LYDDinar líbio2.88164731707875530.34702372982053237
GHSCedi ganês8.0193911280526890.12469774625431261
MURRupia mauriciana27.2418671499108560.036708203387713544
AOAKwanza angolano496.446807706642460.002014314493469186
UYUPeso uruguaio22.5329399450915280.044379473004268824
AFNAfegane afegão42.599303719502140.02347456208637973
LBPLibra libanesa54242.3264231953940.00001843578743651332
XPFFranco CFP65.6888683485710.015223279455715482
TTDDólar de Trinidad e Tobago4.0090915544612330.2494330664230456
TZSXelim tanzaniano1519.65457567814930.000658044279275603
ALLLek albanês55.149251456125580.01813261238542028
XCDDólar do Caribe Oriental1.58863473640815120.6294713171518368
GTQQuetzal guatemalteco4.5743556243829550.2186100255672387
NPRRúpia nepalesa78.540511389447180.01273228277113512
BOBBolíviano da Bolívia4.0776574279809210.24523884550428177
ZWDDólar zimbabuano212.756940574278990.004700199191155759
BBDDólar barbadiano1.1757775107724730.8505010436396345
CUCPeso conversível cubano0.58788875538623651.701002087279269
LAKKip laosiano12575.3770950625590.00007952047818849328
BNDDólar bruneano0.80170859006021711.247336017598226
BWPPula botsuano8.1086574380787080.12332497798019486
HNLLempira hondurenha14.5373609565624160.06878827615190931
PYGGuarani paraguaio4382.394245337380.00022818576878699207
ETBBirr etíope33.654090121101560.029714070307697512
NADDólar namibiano10.9478926111647720.09134178015047296
PGKKina de Papua Nova Guiné2.24209973265854770.44601048982520497
SDGLibra sudanesa344.15794468952040.0029056426429502967
MOPPataca de Macau4.7373224018786270.21108970746923222
BMDDólar bermudense0.58788875538623651.701002087279269
NIOCórdoba nicaraguense21.7510001362093740.04597489741794805
BAMMarco conversível bósnio1.07663105362665630.9288232924653967
KZTTenge cazaquistanês260.07238198469440.003845083404737883
PABBalboa panamenho0.58788875538623651.701002087279269
GYDDólar guianense122.966920995513630.008132268352368393
YERRial iemenita147.098841086360580.006798150091562638
MGAAriary malgaxe2622.84030899490740.00038126606357640115
KYDDólar caimanês0.48318666136555932.069593554536144
MZNMetical moçambicano37.5423876784618640.026636558350115327
RSDDinar sérvio64.467995503924390.015511572714233476
SCRRúpia seichelense8.1372864337476650.12289109006323196
AMDDram armênio226.903679787273230.004407156379912041
AZNManat azeri11
SBDDólar das Ilhas Salomão4.9005527400945540.20405861400457156
SLLLeone de Serra Leoa13373.4030582372690.00007477528312317305
TOPPa'anga de Tonga1.40709924844721020.7106819231859726
BZDDólar belizenho1.19011781553819170.8402529455016879
GMDDalasi gambiano39.9442053694160250.02503492035332032
MWKKwacha malawiana1022.85053564329810.0009776599465444607
BIFFranco burundês1684.12966962230580.0005937785065114771
HTGGourde haitiano78.040653338395830.012813834293055595
SOSXelim somaliano337.746366729614350.002960801650312225
GNFFranco guineense5053.0588112130980.00019789993296356035
MNTTughrik mongol1997.73559051462420.0005005667440416358
MVRRufiyaa maldiva9.0650022680605780.11031436842805624
CDFFranco congolês1637.33379594620420.0006107490131064612
STNDobra de São Tomé13.5338560091034560.07388877193073111
TJSSomoni tajiquistanês6.4186027239918760.1557971482270018
KPWWon norte-coreano529.09275553394870.0018900277683651559
KGSSom quirguistanês52.1349053247788350.019181007307300452
LRDDólar liberiano113.743231461536680.008791731931215258
LSLLoti do Basotho10.9478926111647720.09134178015047296
MMKKyat birmanês1236.70044076974520.0008086032534908628
GIPLibra de Gibraltar0.470775515688561962.1241546483941245
XPTOnça de platina0.00061658393806824681621.839198622321
MDLLeu moldavo10.4380995371613760.09580288025035909
CUPPeso cubano14.1296930352010770.07077294584593707
KHRRiel cambojano2403.00594084675730.0004161454547414168
MKDDinar macedônio33.7701781893193950.0296119254803421
VUVVatu de Ni-Vanuatu70.946150266191140.014095197501879712
ANGFlorim holandês1.0537165142948790.9490218540127704
MRUOuguiya mauritano23.3320726269668230.04285945856538336
SZLLilangeni swazi10.9478926111647720.09134178015047296
CVEEscudo caboverdiano60.7006264774603960.01647429455067196
SRDDólar do Suriname19.7513831697007520.050629365620025624
SVCColón salvadorenho5.144026609629570.19440023854620217
XPDOnça de paládio0.00062004353079570341612.7899902716467
BSDDólar bahamense0.58788875538623651.701002087279269
XDRDireitos de saque especiais do FMI0.446887506748999132.2376996109709206
RWFFranco ruandês763.93078648330730.0013090191123248456
AWGFlorim arubano ou holandês1.05232087214136350.9502804956867424
BTNNgultrum butanês49.0648204838027060.020381201645894544
DJFFranco djibutiano104.752464040989960.009546314820897166
KMFFranco comorense270.81482390230.003692560051146842
ERNNakfa eritreana8.8183313307935480.11340013915195127
FKPLibra das Malvinas0.470775515688561962.1241546483941245
SHPLibra de Santa Helena0.470775515688561962.1241546483941245
SPLLuigino de Seborga0.0979814588391135810.206012564499664
WSTTala samoana1.63710710358833580.6108335843196355
JEPLibra de Jersey0.470775515688561962.1241546483941245
TMTManat turcomano2.05972484739044860.4855017412966308
GGPLibra de Guernsey0.470775515688561962.1241546483941245
IMPLibra da Ilha de Man0.470775515688561962.1241546483941245
TVDDólar Tuvaluano0.90532500920965361.1045756936207887
ZMWKwacha zambiano15.7400812016749980.06353207376678488
ADACardano1.34458166795042920.7437257429846702
BCHBitcoin Cash0.0014591995404499237685.3072333696487
BTCBitcoin0.00001035194926144042596600.1643501926
CLFCLF0.01514893299860421266.0112497752903
CNHChinese Yuan Renminbi Offshore4.2583157137950910.2348346311572049
DOGEDogecoin4.718827960627770.21191702862313394
DOTPolkadot0.0905872703530621711.039078626638366
ETHEthereum0.000203949559300067784903.173134729434
LINKChainlink0.0460549804570420421.713178250781237
LTCLitecoin0.007624134577582461131.162427659703
LUNATerra1.394640468887110.7170306773027865
MXVMXV1.2342238190123280.8102258152822212
SLELeone de Serra Leoa13.3734030582372670.07477528312317305
UNIUniswap0.0867031984602634611.533599887417134
VEDVED21.4020443639500150.04672450832241138
XBTXBT0.00001035194926144042596600.1643501926
XLMStellar Lumen5.511824526106240.18142812697748154
XRPRipple1.17953141418362660.8477942918477647
ZWLDólar zimbabuano7.8922010248586750.1267073655182151

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07295▲
GBP / EUR1,16872▼
USD / JPY152,974▼
GBP / USD1,25398▲
USD / CHF0,909962▼
USD / CAD1,36680▼
EUR / JPY164,133▼
AUD / USD0,657187▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement