Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.58808960680273311.7004211406433454
EUREuro0.55165800090263621.812717296520264
GBPSterlina britannica0.47183621789230842.119379483980688
INRRupia indiana49.1529719560774150.02034464977811697
AUDDollaro australiano0.91365322440658791.0945071645202082
CADDollaro canadese0.8089941195530411.236102928105939
SGDDollaro di Singapore0.80036058581553091.2494368384982946
CHFFranco svizzero0.53605305943116241.86548697448189
MYRRinggit malese2.8154191451000820.35518690058650293
JPYYen giapponese90.928462499936430.01099765653687039
CNYRenminbi cinese (yuan)4.2565914546052710.23492975792123172
NZDDollaro neozelandese0.99381634011931721.0062221354500374
THBBaht tailandese21.6420758227608620.04620628853671722
HUFFiorino ungherese217.539851390445220.004596858890949495
AEDDirham degli Emirati Arabi Uniti2.15975908098303740.46301460602950184
HKDDollaro di Hong Kong4.6056124279596590.2171263899517945
MXNPeso messicano10.0696956237452450.09930786762232519
ZARRand sudafricano11.2591772241815140.08881643659114666
PHPPeso filippino33.680537677251080.029690737409914694
SEKCorona svedese6.4295396878681930.15553212959971083
IDRRupia indonesiana9527.0517835528830.0001049642662514294
BRLReal brasiliano3.0911830745428130.3235007360888518
SARRial saudita2.20533602551024940.4534456375048921
TRYLira turca19.121499439618250.05229715395269045
KESScellino keniota78.272658997440660.012775853188182834
KRWWon sudcoreano810.49891107678790.0012338079500581322
EGPSterlina egiziana28.422016373351680.03518399211597085
IQDDinaro iracheno770.14146276792560.0012984627478774505
NOKCorona norvegese6.4855273353362410.15418946652981075
KWDDinaro kuwaitiano0.18131821900615285.515165577299578
RUBRublo russo54.113542020586540.01847966262529198
DKKCorona danese4.1160671666795610.2429503600172545
PKRRupia pakistana163.75073000270640.0061068430045073535
ILSSiclo israeliano2.2315261618075460.4481238074260333
PLNZloty polacco2.3895772601824210.4184840627097613
QARRial del Qatar2.14064616876194870.46714866501190805
XAUOncia d'oro0.000246684060199268854053.768205340103
OMRRial dell'Oman0.226423799252439474.416496866944194
COPPeso colombiano2310.90364837516970.0004327311528990465
CLPPeso cileno568.14974278242030.0017600993623664493
TWDNuovo dollaro taiwanese19.0996087432527130.05235709345895729
ARSPeso argentino511.498863787691730.0019550385558922195
CZKCorona ceca13.933247186376090.07177077867231113
VNDDong vietnamita14928.5474618818370.00006698575347356292
MADDirham marocchino5.95480444595590.1679316271551339
JODDinaro giordano0.41695553122313782.398337292867906
BHDDinaro del Bahrain0.221121692157827684.522396650647195
XOFFranco CFA361.86392729809050.0027634697038376966
LKRRupia singalese177.150602991231780.005644914457612633
UAHGrivnia ucraina23.2580258458864970.042995910599904326
NGNNaira nigeriana672.19171194660120.0014876708269789553
TNDDinaro tunisino1.85413144760391950.5393360871432782
UGXScellino ugandese2243.13022752239570.0004458055924396908
RONLeu rumeno2.74483805792231460.3643202181322649
BDTTaka bengalese64.533596057849510.015495804682937169
PENsol peruviano2.2006117364220270.45441909785771634
GELLari georgiano1.5700164199784820.6369360137097837
XAFFranco CFA BEAC della Repubblica Centrafricana361.86392729809050.0027634697038376966
FJDDollaro delle Figi1.3365363383419010.7482026274276941
VEFBolívar venezuelano2132463.9621857924.689411018111613e-7
VESBolívar venezuelano21.3246396218579230.046894110181116125
BYNRublo bielorusso1.9230355525275740.5200111868372029
UZSSom uzbeco7449.5272161088270.00013423670670503814
BGNLev bulgaro1.0789492679054030.9268276366147692
DZDDinaro algerino79.114525009745240.012639903985732344
IRRRial iraniano24582.419339262830.00004067947854110554
DOPPeso dominicano34.967544880879610.028597947136597628
ISKCorona islandese82.915120283403840.012060526434527267
CRCColón costaricano294.626702284553740.003394125489122126
XAGOncia d'argento0.02074406911843764648.20654975118574
SYPLira siriana7646.25550654952350.0001307829694081546
JMDDollaro giamaicano91.246442381948070.010959331387563633
LYDDinaro libico2.8460941459496650.35135872136314267
GHSCedi ghanese7.9109082794254280.12640773532930286
MURRupia mauriziana27.3329190189634130.03658592041728899
AOAKwanza angolano495.42401844283030.0020184729903550197
UYUPeso uruguaiano22.7686881120320170.04391996565983765
AFNAfghani afgano42.321307926077950.023628759341433547
LBPLira libanese54229.8903392645660.000018440015160347112
XPFFranco CFP65.830310370002040.01519057094489541
TTDDollaro di Trinidad3.99137020935047370.2505405280766308
TZSScellino tanzaniano1518.49642712007380.0006585461658915881
ALLLek albanese55.808676013128460.017918360933069966
XCDDollaro dei Caraibi Orientali1.59097262272581120.6285463280233581
GTQQuetzal guatemalteco4.5738628630230260.21863357733884156
NPRRupia nepalese78.681619858690920.012709448557311865
BOBBolíviano della Bolivia4.0705933921544350.24566442866226243
ZWDDollaro zimbabwiano212.829628701909120.004698593922750333
BBDDollaro di Barbados1.17617921360546630.8502105703216727
CUCPeso cubano convertibile0.58808960680273311.7004211406433454
LAKKip laotiano12546.645652205550.00007970257770244845
BNDDollaro del Brunei0.80036058581553091.2494368384982946
BWPPula del Botswana8.1110397330525790.12328875617819854
HNLLempira honduregna14.5052893755250910.06894036886208621
PYGGuaraní paraguaiano4351.9985312203360.0002297794893142098
ETBBirr etiope33.505674947977180.029845690365965082
NADDollaro namibiano11.2591772241815140.08881643659114666
PGKKina papuana2.2326917808008380.44788985591254016
SDGSterlina sudanese344.2983594729860.0029044576382260138
MOPPataca di Macao4.7437808007984490.21080232034154806
BMDDollaro delle Bermuda0.58808960680273311.7004211406433454
NIOCórdoba nicaraguense21.6950961961463380.04609336556791245
BAMMarco bosniaco convertibile1.0789492679054030.9268276366147692
KZTTenge kazako262.38888703015950.003811137016199387
PABBalboa panamense0.58808960680273311.7004211406433454
GYDDollaro della Guyana122.866031119232690.00813894606093015
YERRial yemenita147.231763654501550.0067920126416921136
MGAAriary malgascio2587.0933924948150.0003865341710898457
KYDDollaro delle Cayman0.485506360957052242.0597052488225995
MZNMetical mozambicano37.631288054913840.02657363198784851
RSDDinaro serbo64.625405428322340.015473790738676682
SCRRupia delle Seychelles7.96406973192355050.1255639432677935
AMDDram armeno232.727554798177830.0042968697920931775
AZNManat azero11
SBDDollaro delle Salomone4.8881242523518280.20457745105780997
SLLLeone sierraleonese13290.3582761651250.00007524251635814784
TOPPa'anga tongano1.40758608889582830.7104361203117909
BZDDollaro del Belize1.19051305452682480.8399739895313075
GMDDalasi gambese39.885881984717380.025071527824886978
MWKKwacha malawiano1023.14202003224570.0009773814196082805
BIFFranco del Burundi1681.34254965553760.0005947627984582163
HTGGourde haitiano77.893530679585340.012838036628657842
SOSScellino somalo335.63805293815740.0029793999555355957
GNFFranco guineano5056.7491274264640.00019775550947866204
MNTTugrik mongolo1996.08126382133040.000500981607374834
MVRRufiyaa delle Maldive9.0676583343630380.11028205553470993
CDFFranco congolese1639.25863645811770.000610031863038197
STNDobra di São Tomé13.6330358950141370.07335123355508212
TJSSomoni tagico6.4313528695859450.15548828065849551
KPWWon nordcoreano529.27100631847020.0018893912344752268
KGSSom kirghizo52.343926281129290.0191044132728827
LRDDollaro liberiano114.23009632215170.00875426032365236
LSLLoti lesothiano11.2591772241815140.08881643659114666
MMKKyat birmano1233.8818529664460.0008104503665369927
GIPSterlina di Gibilterra0.47183621789230842.119379483980688
XPTOncia di platino0.00062082415405691651610.7620708138895
MDLLeu moldavo10.3791855790864020.09634667309687146
CUPPeso cubano14.1014189459071720.07091484933792726
KHRRiel cambogiano2381.09543349086430.00041997476704825937
MKDDinaro macedone33.943723807657370.02946052724405004
VUVVatu di Vanuatu72.054499804987840.01387838376099277
ANGFiorino delle Antille olandesi1.05268040891989310.9499559329939976
MRUOuguiya mauritana23.2893662280538540.04293805122079372
SZLLilangeni dello Swaziland11.2591772241815140.08881643659114666
CVEEscudo capoverdiano60.8313277595336860.01643889812750761
SRDDollaro surinamese20.4124406500699180.048989732151239584
SVCColón salvadoregno5.14578405952391550.19433384464495376
XPDOncia di palladio0.00057034038679756561753.3389238222335
BSDDollaro delle Bahamas0.58808960680273311.7004211406433454
XDRDiritti speciali di prelievo FMI0.44698764179594652.2371983171215013
RWFFranco ruandese760.7025241938750.0013145743154457273
AWGFiorino arubano o delle Antille olandesi1.05268039617689250.949955944493489
BTNNgultrum del Bhutan49.1529719560774150.02034464977811697
DJFFranco gibutiano104.651797860343850.009555497568560495
KMFFranco delle Comore271.39794547356790.0036846262717835955
ERNNacfa eritreo8.8213441020409980.11336140937622302
FKPSterlina delle Falkland0.47183621789230842.119379483980688
SHPSterlina di Sant'Elena0.47183621789230842.119379483980688
SPLLuigino di Seborga0.0980149340750624510.20252688467018
WSTTala samoano1.6390450329912710.6101113635511232
JEPSterlina di Jersey0.47183621789230842.119379483980688
TMTManat turkmeno2.054436987928920.48675136101794053
GGPSterlina di Guernsey0.47183621789230842.119379483980688
IMPSterlina di Man0.47183621789230842.119379483980688
TVDDollaro di Tuvalu0.91365322440658791.0945071645202082
ZMWKwacha zambiano14.9621034120163690.06683552255071835
ADACardano1.2886245632716170.7760212155673611
BCHBitcoin Cash0.0012142155818500827823.576978378349
BTCBitcoin0.000009249431659677902108114.75091593071
CLFCLF0.01539044986029431964.97535868525135
CNHChinese Yuan Renminbi Offshore4.2639010905389930.23452701616809585
DOGEDogecoin3.82295853920769570.2615775164036304
DOTPolkadot0.0870421562303991411.488685980538174
ETHEthereum0.000191403881298524865224.554451120772
LINKChainlink0.0433149276898065323.086729063969646
LTCLitecoin0.007195549268542974138.97479715297536
LUNATerra1.62310730604157570.6161022110354453
MXVMXV1.2277117336440080.8145234525305628
SLELeone sierraleonese13.2903582761651260.07524251635814784
UNIUniswap0.0815438111381290612.263346366115702
VEDVED21.3246396218579230.046894110181116125
XBTXBT0.000009249431659677902108114.75091593071
XLMStellar Lumen5.3459432008467060.18705773002631548
XRPRipple1.17224947945423890.8530607328275953
ZWLDollaro zimbabwiano18114.3564814355380.000055204831649683387

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06676▼
GBP / EUR1,16801▲
USD / JPY154,591▲
GBP / USD1,24599▲
USD / CHF0,907667▼
USD / CAD1,37477▼
EUR / JPY164,912▲
AUD / USD0,642005▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement