Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.58788875538623651.701002087279269
EUR欧元0.55047271676303991.816620460102597
GBP英镑0.470775515688561962.1241546483941245
INR印度卢比49.0648204838027060.020381201645894544
AUD澳大利亚元0.90532500920965361.1045756936207887
CAD加拿大元0.8090070366232391.2360831917778583
SGD新加坡元0.80170859006021711.247336017598226
CHF瑞士法郎0.54054525899915911.8499838512163431
MYR马来西亚林吉特2.8028548917949520.35677908368620487
JPY日元92.681993498332930.01078958233691841
CNY中国人民币4.2563684666925860.2349420657128988
NZD新西兰元0.99631229183406111.0037013576929281
THB泰铢21.8052227136712880.045860572631208525
HUF匈牙利福林214.464715459838460.004662771672514419
AED阿联酋迪拉姆2.1590214541559540.4631727943578677
HKD港币4.599342137746240.21742239869330918
MXN墨西哥比索10.0094574561554060.09990551479741201
ZAR南非兰特10.9478926111647720.09134178015047296
PHP菲律宾比索33.9557144128873460.029450124000938882
SEK瑞典克朗6.4517553219317240.15499657846612033
IDR印度尼西亚卢比9533.9329057299710.000104888508225078
BRL巴西雷亚尔3.05429054460489540.32740827547215573
SAR沙特里亚尔2.2045828326983870.45360055660780507
TRY土耳其里拉19.101091999013530.05235302777724147
KES肯尼亚先令77.882353452387420.012839879069799037
KRW韩元814.05185427881490.001228422974216944
EGP埃及镑28.1303420868669820.03554880338504177
IQD伊拉克第纳尔769.87889773752860.0012989055849416534
NOK挪威克朗6.515023385708690.1534913907129778
KWD科威特第纳尔0.181138881626470775.520625892248331
RUB俄罗斯卢布54.036064994112870.01850615880540058
DKK丹麦克朗4.1058827863571420.24355298288659352
PKR巴基斯坦卢比163.63815353600660.006111044266824742
ILS以色列谢克尔2.2085332642971110.4527891955108318
PLN波兰兹罗提2.38187620069125260.4198371014034174
QAR卡塔尔里亚尔2.13991506960590130.46730826573606293
XAU金（盎司）0.00025482910833848993924.1984815631754
OMR阿曼里亚尔0.226337606744686454.418178730360178
COP哥伦比亚比索2301.46033355271130.0004345067283676895
CLP智利比索564.50507022273080.0017714632742013119
TWD新台币19.1463204620851180.052229356652640904
ARS阿根廷比索514.850042888010.0019423131333360297
CZK捷克克朗13.8155189858377680.07238236949513775
VND越南盾14984.4282080908520.000066735946551504
MAD摩洛哥迪拉姆5.9496947022151370.16807585095545977
JOD约旦第纳尔0.41681312756884172.3991566816350764
BHD巴林第纳尔0.221046172025224954.523941721487418
XOFCFA 法郎361.08643186973330.002769420038360132
LKR斯里兰卡卢比175.269336147767630.005705504579288822
UAH乌克兰格里夫纳23.2979222821817870.042922282420213856
NGN尼日利亚奈拉825.01316237164010.0012121018737753597
TND突尼斯第纳尔1.85003773042833460.5405295165350344
UGX乌干达先令2239.56132913736930.00044651601498458556
RON罗马尼亚新列伊2.73891478446011230.3651081098520257
BDT孟加拉国塔卡64.512346401045260.015500908830434316
PEN秘鲁索尔2.2142246754794960.451625352690755
GEL格鲁吉亚拉里1.57315716046662040.635664398402119
XAF中非金融合作法郎361.08643186973330.002769420038360132
FJD斐济元1.33503824179998040.7490422136910015
VEF委内瑞拉玻利瓦尔2140204.4363950014.672450832241138e-7
VES委内瑞拉玻利瓦尔21.4020443639500150.04672450832241138
BYN白俄罗斯卢布1.92237950501737460.5201886502587125
UZS乌兹别克斯坦索姆7424.600947519190.00013468737337784243
BGN保加利亚列弗1.07663105362665630.9288232924653967
DZD阿尔及利亚第纳尔79.144243505671430.012635157728538281
IRR伊朗里亚尔24685.858462906750.00004050902266585589
DOP多米尼加比索34.613937687602650.02889009649884938
ISK冰岛克朗82.519392013775290.012118363642730985
CRC哥斯达黎加科朗298.304825413556840.003352275641581203
XAG银（盎司）0.02215718875146662645.13207930919522
SYP叙利亚镑7643.6212345072980.000130828042013055
JMD牙买加元91.918365104414390.010879218737888266
LYD利比亚第纳尔2.88164731707875530.34702372982053237
GHS加纳塞地8.0193911280526890.12469774625431261
MUR毛里求斯卢比27.2418671499108560.036708203387713544
AOA安哥拉宽扎496.446807706642460.002014314493469186
UYU乌拉圭比索22.5329399450915280.044379473004268824
AFN阿富汗尼42.599303719502140.02347456208637973
LBP黎巴嫩镑54242.3264231953940.00001843578743651332
XPFCFP 法郎65.6888683485710.015223279455715482
TTD特立尼达元4.0090915544612330.2494330664230456
TZS坦桑尼亚先令1519.65457567814930.000658044279275603
ALL阿尔巴尼列克55.149251456125580.01813261238542028
XCD东加勒比元1.58863473640815120.6294713171518368
GTQ危地马拉格查尔4.5743556243829550.2186100255672387
NPR尼泊尔卢比78.540511389447180.01273228277113512
BOB玻利维亚诺4.0776574279809210.24523884550428177
ZWD津巴布韦元212.756940574278990.004700199191155759
BBD巴巴多斯元1.1757775107724730.8505010436396345
CUC古巴可兑换比索0.58788875538623651.701002087279269
LAK老挝基普12575.3770950625590.00007952047818849328
BND文莱元0.80170859006021711.247336017598226
BWP博茨瓦纳普拉8.1086574380787080.12332497798019486
HNL洪都拉斯伦皮拉14.5373609565624160.06878827615190931
PYG巴拉圭瓜拉尼4382.394245337380.00022818576878699207
ETB埃塞俄比亚比尔33.654090121101560.029714070307697512
NAD纳米比亚元10.9478926111647720.09134178015047296
PGK巴布亚新几内亚基那2.24209973265854770.44601048982520497
SDG苏丹镑344.15794468952040.0029056426429502967
MOP澳门元4.7373224018786270.21108970746923222
BMD百慕大元0.58788875538623651.701002087279269
NIO尼加拉瓜科多巴21.7510001362093740.04597489741794805
BAM波斯尼亚可兑换马尔卡1.07663105362665630.9288232924653967
KZT哈萨克斯坦坚戈260.07238198469440.003845083404737883
PAB巴拿马巴波亚0.58788875538623651.701002087279269
GYD圭亚那元122.966920995513630.008132268352368393
YER也门里亚尔147.098841086360580.006798150091562638
MGA马尔加什阿里亚2622.84030899490740.00038126606357640115
KYD开曼元0.48318666136555932.069593554536144
MZN莫桑比克梅蒂卡尔37.5423876784618640.026636558350115327
RSD塞尔维亚第纳尔64.467995503924390.015511572714233476
SCR塞舌尔卢比8.1372864337476650.12289109006323196
AMD亚美尼亚德拉姆226.903679787273230.004407156379912041
AZN阿塞拜疆马纳特11
SBD所罗门群岛元4.9005527400945540.20405861400457156
SLL塞拉利昂利昂13373.4030582372690.00007477528312317305
TOP汤加潘加1.40709924844721020.7106819231859726
BZD伯利兹元1.19011781553819170.8402529455016879
GMD冈比亚达拉西39.9442053694160250.02503492035332032
MWK马拉维克瓦查1022.85053564329810.0009776599465444607
BIF布隆迪法郎1684.12966962230580.0005937785065114771
HTG海地古德78.040653338395830.012813834293055595
SOS索马里先令337.746366729614350.002960801650312225
GNF几内亚法郎5053.0588112130980.00019789993296356035
MNT蒙古图格里克1997.73559051462420.0005005667440416358
MVR马尔代夫拉菲亚9.0650022680605780.11031436842805624
CDF刚果法郎1637.33379594620420.0006107490131064612
STN圣多美多布拉13.5338560091034560.07388877193073111
TJS塔吉克斯坦索莫尼6.4186027239918760.1557971482270018
KPW朝鲜元529.09275553394870.0018900277683651559
KGS吉尔吉斯斯坦索姆52.1349053247788350.019181007307300452
LRD利比里亚元113.743231461536680.008791731931215258
LSL巴索托洛蒂10.9478926111647720.09134178015047296
MMK缅元1236.70044076974520.0008086032534908628
GIP直布罗陀镑0.470775515688561962.1241546483941245
XPT铂（盎司）0.00061658393806824681621.839198622321
MDL摩尔多瓦列伊10.4380995371613760.09580288025035909
CUP古巴比索14.1296930352010770.07077294584593707
KHR柬埔寨瑞尔2403.00594084675730.0004161454547414168
MKD马其顿第纳尔33.7701781893193950.0296119254803421
VUV瓦努阿图瓦图70.946150266191140.014095197501879712
ANG荷兰盾1.0537165142948790.9490218540127704
MRU毛里塔尼亚乌吉亚23.3320726269668230.04285945856538336
SZL斯威士兰里兰吉尼10.9478926111647720.09134178015047296
CVE佛得角埃斯库多60.7006264774603960.01647429455067196
SRD苏里南元19.7513831697007520.050629365620025624
SVC萨尔瓦多科朗5.144026609629570.19440023854620217
XPD钯（盎司）0.00062004353079570341612.7899902716467
BSD巴哈马元0.58788875538623651.701002087279269
XDR国际货币基金组织特别提款权0.446887506748999132.2376996109709206
RWF卢旺达法郎763.93078648330730.0013090191123248456
AWG阿鲁巴或荷兰盾1.05232087214136350.9502804956867424
BTN不丹努尔特鲁姆49.0648204838027060.020381201645894544
DJF吉布提法郎104.752464040989960.009546314820897166
KMF科摩罗法郎270.81482390230.003692560051146842
ERN厄立特里亚纳克法8.8183313307935480.11340013915195127
FKP福克兰群岛镑0.470775515688561962.1241546483941245
SHP圣赫勒拿镑0.470775515688561962.1241546483941245
SPL塞波加大公国 Luigino0.0979814588391135810.206012564499664
WST萨摩亚塔拉1.63710710358833580.6108335843196355
JEP泽西岛镑0.470775515688561962.1241546483941245
TMT土库曼斯坦马纳特2.05972484739044860.4855017412966308
GGP根西岛镑0.470775515688561962.1241546483941245
IMP曼岛镑0.470775515688561962.1241546483941245
TVD图瓦卢元0.90532500920965361.1045756936207887
ZMW赞比亚克瓦查15.7400812016749980.06353207376678488
ADACardano1.34458166795042920.7437257429846702
BCHBitcoin Cash0.0014591995404499237685.3072333696487
BTCBitcoin0.00001035194926144042596600.1643501926
CLFCLF0.01514893299860421266.0112497752903
CNHChinese Yuan Renminbi Offshore4.2583157137950910.2348346311572049
DOGEDogecoin4.718827960627770.21191702862313394
DOTPolkadot0.0905872703530621711.039078626638366
ETHEthereum0.000203949559300067784903.173134729434
LINKChainlink0.0460549804570420421.713178250781237
LTCLitecoin0.007624134577582461131.162427659703
LUNATerra1.394640468887110.7170306773027865
MXVMXV1.2342238190123280.8102258152822212
SLE塞拉利昂利昂13.3734030582372670.07477528312317305
UNIUniswap0.0867031984602634611.533599887417134
VEDVED21.4020443639500150.04672450832241138
XBTXBT0.00001035194926144042596600.1643501926
XLMStellar Lumen5.511824526106240.18142812697748154
XRPRipple1.17953141418362660.8477942918477647
ZWL津巴布韦元7.8922010248586750.1267073655182151

实时货币汇率

货币汇率更改
EUR / USD1.07159▲
GBP / EUR1.16817▼
USD / JPY153.797▼
GBP / USD1.25180▲
USD / CHF0.911873▼
USD / CAD1.36876▼
EUR / JPY164.808▼
AUD / USD0.655722▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement