Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaïdjanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.58788875538623651.701002087279269
EUREuro0.55047271676303991.816620460102597
GBPLivre britannique0.470775515688561962.1241546483941245
INRRoupie indienne49.0648204838027060.020381201645894544
AUDDollar australien0.90532500920965361.1045756936207887
CADDollar canadien0.8090070366232391.2360831917778583
SGDDollar de Singapour0.80170859006021711.247336017598226
CHFFranc suisse0.54054525899915911.8499838512163431
MYRRinggit malais2.8028548917949520.35677908368620487
JPYYen japonais92.681993498332930.01078958233691841
CNYYuan ou renminbi chinois4.2563684666925860.2349420657128988
NZDDollar néo-zélandais0.99631229183406111.0037013576929281
THBBaht thaïlandais21.8052227136712880.045860572631208525
HUFForint hongrois214.464715459838460.004662771672514419
AEDDirham des Émirats arabes unis2.1590214541559540.4631727943578677
HKDDollar de Hong Kong4.599342137746240.21742239869330918
MXNPeso mexicain10.0094574561554060.09990551479741201
ZARRand sud-africain10.9478926111647720.09134178015047296
PHPPeso philippin33.9557144128873460.029450124000938882
SEKCouronne suédoise6.4517553219317240.15499657846612033
IDRRoupie indonésienne9533.9329057299710.000104888508225078
BRLRéal brésilien3.05429054460489540.32740827547215573
SARRial saoudien2.2045828326983870.45360055660780507
TRYLivre turque19.101091999013530.05235302777724147
KESShilling kényan77.882353452387420.012839879069799037
KRWWon sud-coréen814.05185427881490.001228422974216944
EGPLivre égyptienne28.1303420868669820.03554880338504177
IQDDinar irakien769.87889773752860.0012989055849416534
NOKCouronne norvégienne6.515023385708690.1534913907129778
KWDDinar koweïtien0.181138881626470775.520625892248331
RUBRouble russe54.036064994112870.01850615880540058
DKKCouronne danoise4.1058827863571420.24355298288659352
PKRRoupie pakistanaise163.63815353600660.006111044266824742
ILSShekel israélien2.2085332642971110.4527891955108318
PLNZloty polonais2.38187620069125260.4198371014034174
QARRial qatari2.13991506960590130.46730826573606293
XAUOnce d’or0.00025482910833848993924.1984815631754
OMRRial omanais0.226337606744686454.418178730360178
COPPeso colombien2301.46033355271130.0004345067283676895
CLPPeso chilien564.50507022273080.0017714632742013119
TWDNouveau dollar de Taïwan19.1463204620851180.052229356652640904
ARSPeso argentin514.850042888010.0019423131333360297
CZKCouronne tchèque13.8155189858377680.07238236949513775
VNDDong vietnamien14984.4282080908520.000066735946551504
MADDirham marocain5.9496947022151370.16807585095545977
JODDinar jordanien0.41681312756884172.3991566816350764
BHDDinar bahreïni0.221046172025224954.523941721487418
XOFFranc CFA361.08643186973330.002769420038360132
LKRRoupie sri lankaise175.269336147767630.005705504579288822
UAHHryvnia ukrainienne23.2979222821817870.042922282420213856
NGNNaira nigérian825.01316237164010.0012121018737753597
TNDDinar tunisien1.85003773042833460.5405295165350344
UGXShilling ougandais2239.56132913736930.00044651601498458556
RONLeu roumain2.73891478446011230.3651081098520257
BDTTaka bangladais64.512346401045260.015500908830434316
PENSol péruvien2.2142246754794960.451625352690755
GELLari géorgien1.57315716046662040.635664398402119
XAFFranc CFA d’Afrique centrale, BEAC361.08643186973330.002769420038360132
FJDDollar de Fidji1.33503824179998040.7490422136910015
VEFBolivar vénézuélien2140204.4363950014.672450832241138e-7
VESBolivar vénézuélien21.4020443639500150.04672450832241138
BYNRouble biélorusse1.92237950501737460.5201886502587125
UZSSom ouzbek7424.600947519190.00013468737337784243
BGNLev bulgare1.07663105362665630.9288232924653967
DZDDinar algérien79.144243505671430.012635157728538281
IRRRial iranien24685.858462906750.00004050902266585589
DOPPeso dominicain34.613937687602650.02889009649884938
ISKCouronne islandaise82.519392013775290.012118363642730985
CRCColon costaricain298.304825413556840.003352275641581203
XAGOnce d’argent0.02215718875146662645.13207930919522
SYPLivre syrienne7643.6212345072980.000130828042013055
JMDDollar jamaïcain91.918365104414390.010879218737888266
LYDDinar libyen2.88164731707875530.34702372982053237
GHSCédi ghanéen8.0193911280526890.12469774625431261
MURRoupie mauricienne27.2418671499108560.036708203387713544
AOAKwanza angolais496.446807706642460.002014314493469186
UYUPeso uruguayen22.5329399450915280.044379473004268824
AFNAfghani afghan42.599303719502140.02347456208637973
LBPLivre libanaise54242.3264231953940.00001843578743651332
XPFFranc CFP65.6888683485710.015223279455715482
TTDDollar de Trinidad4.0090915544612330.2494330664230456
TZSShilling tanzanien1519.65457567814930.000658044279275603
ALLLek albanais55.149251456125580.01813261238542028
XCDDollar des Caraïbes orientales1.58863473640815120.6294713171518368
GTQQuetzal guatémaltèque4.5743556243829550.2186100255672387
NPRRoupie népalaise78.540511389447180.01273228277113512
BOBBolíviano bolivien4.0776574279809210.24523884550428177
ZWDDollar du Zimbabwe212.756940574278990.004700199191155759
BBDDollar de la Barbade1.1757775107724730.8505010436396345
CUCPeso cubain convertible0.58788875538623651.701002087279269
LAKKip laotien12575.3770950625590.00007952047818849328
BNDDollar du Brunei0.80170859006021711.247336017598226
BWPPula du Botswana8.1086574380787080.12332497798019486
HNLLempira hondurien14.5373609565624160.06878827615190931
PYGGuarani paraguayen4382.394245337380.00022818576878699207
ETBBirr éthiopien33.654090121101560.029714070307697512
NADDollar namibien10.9478926111647720.09134178015047296
PGKKina de Papouasie-Nouvelle-Guinée2.24209973265854770.44601048982520497
SDGLivre soudanaise344.15794468952040.0029056426429502967
MOPPataca de Macao4.7373224018786270.21108970746923222
BMDDollar bermudien0.58788875538623651.701002087279269
NIOCordoba nicaraguayen21.7510001362093740.04597489741794805
BAMMark convertible de Bosnie-Herzégovine1.07663105362665630.9288232924653967
KZTTenge kazakh260.07238198469440.003845083404737883
PABBalboa panaméen0.58788875538623651.701002087279269
GYDDollar guyanien122.966920995513630.008132268352368393
YERRial yéménite147.098841086360580.006798150091562638
MGAAriary malgache2622.84030899490740.00038126606357640115
KYDDollar des îles Caïmans0.48318666136555932.069593554536144
MZNMetical mozambicain37.5423876784618640.026636558350115327
RSDDinar serbe64.467995503924390.015511572714233476
SCRRoupie seychelloise8.1372864337476650.12289109006323196
AMDDram arménien226.903679787273230.004407156379912041
AZNManat azerbaïdjanais11
SBDDollar des îles Salomon4.9005527400945540.20405861400457156
SLLLeone de Sierra Leone13373.4030582372690.00007477528312317305
TOPPa’anga de Tonga1.40709924844721020.7106819231859726
BZDDollar bélizien1.19011781553819170.8402529455016879
GMDDalasi gambien39.9442053694160250.02503492035332032
MWKKwacha malawien1022.85053564329810.0009776599465444607
BIFFranc burundais1684.12966962230580.0005937785065114771
HTGGourde haïtienne78.040653338395830.012813834293055595
SOSShilling somalien337.746366729614350.002960801650312225
GNFFranc guinéen5053.0588112130980.00019789993296356035
MNTTugrik mongol1997.73559051462420.0005005667440416358
MVRRufiyaa maldivien9.0650022680605780.11031436842805624
CDFFranc congolais1637.33379594620420.0006107490131064612
STNDobra de Sao Tomé13.5338560091034560.07388877193073111
TJSSomoni tadjik6.4186027239918760.1557971482270018
KPWWon nord-coréen529.09275553394870.0018900277683651559
KGSSom du Kirghizistan52.1349053247788350.019181007307300452
LRDDollar libérien113.743231461536680.008791731931215258
LSLLoti du Lesotho10.9478926111647720.09134178015047296
MMKKyat du Myanmar1236.70044076974520.0008086032534908628
GIPLivre de Gibraltar0.470775515688561962.1241546483941245
XPTOnce de platine0.00061658393806824681621.839198622321
MDLLeu moldave10.4380995371613760.09580288025035909
CUPPeso cubain14.1296930352010770.07077294584593707
KHRRiel cambodgien2403.00594084675730.0004161454547414168
MKDDinar macédonien33.7701781893193950.0296119254803421
VUVVatu vanuatais70.946150266191140.014095197501879712
ANGFlorin néerlandais1.0537165142948790.9490218540127704
MRUOuguiya mauritanien23.3320726269668230.04285945856538336
SZLLilangeni du Swaziland10.9478926111647720.09134178015047296
CVEEscudo cap-verdien60.7006264774603960.01647429455067196
SRDDollar du Surinam19.7513831697007520.050629365620025624
SVCColon salvadorien5.144026609629570.19440023854620217
XPDOnce de palladium0.00062004353079570341612.7899902716467
BSDDollar bahaméen0.58788875538623651.701002087279269
XDRDroits de tirage spéciaux du FMI0.446887506748999132.2376996109709206
RWFFranc rwandais763.93078648330730.0013090191123248456
AWGFlorin arubais ou néerlandais1.05232087214136350.9502804956867424
BTNNgultrum du Bhoutan49.0648204838027060.020381201645894544
DJFFranc de Djibouti104.752464040989960.009546314820897166
KMFFranc comorien270.81482390230.003692560051146842
ERNNakfa érythréen8.8183313307935480.11340013915195127
FKPLivre des Îles Malouines0.470775515688561962.1241546483941245
SHPLivre de Sainte-Hélène0.470775515688561962.1241546483941245
SPLLuigino de Seborga0.0979814588391135810.206012564499664
WSTTala de Samoa1.63710710358833580.6108335843196355
JEPLivre de Jersey0.470775515688561962.1241546483941245
TMTManat turkmène2.05972484739044860.4855017412966308
GGPLivre de Guernesey0.470775515688561962.1241546483941245
IMPLivre mannoise0.470775515688561962.1241546483941245
TVDDollar des Tuvalu0.90532500920965361.1045756936207887
ZMWKwacha zambien15.7400812016749980.06353207376678488
ADACardano1.34458166795042920.7437257429846702
BCHBitcoin Cash0.0014591995404499237685.3072333696487
BTCBitcoin0.00001035194926144042596600.1643501926
CLFCLF0.01514893299860421266.0112497752903
CNHChinese Yuan Renminbi Offshore4.2583157137950910.2348346311572049
DOGEDogecoin4.718827960627770.21191702862313394
DOTPolkadot0.0905872703530621711.039078626638366
ETHEthereum0.000203949559300067784903.173134729434
LINKChainlink0.0460549804570420421.713178250781237
LTCLitecoin0.007624134577582461131.162427659703
LUNATerra1.394640468887110.7170306773027865
MXVMXV1.2342238190123280.8102258152822212
SLELeone de Sierra Leone13.3734030582372670.07477528312317305
UNIUniswap0.0867031984602634611.533599887417134
VEDVED21.4020443639500150.04672450832241138
XBTXBT0.00001035194926144042596600.1643501926
XLMStellar Lumen5.511824526106240.18142812697748154
XRPRipple1.17953141418362660.8477942918477647
ZWLDollar du Zimbabwe7.8922010248586750.1267073655182151

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07265▲
GBP / EUR1,16818▼
USD / JPY153,657▼
GBP / USD1,25305▲
USD / CHF0,910470▼
USD / CAD1,36731▼
EUR / JPY164,819▼
AUD / USD0,656390▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement