Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbaijan Manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.58782943469222381.7011737435767924
EUREuro0.55210027749926991.8112651645992377
GBPBritish Pound0.476372565240810342.0991972942322814
INRIndian Rupee49.015141348863010.020401858945637757
AUDAustralian Dollar0.91286016021179531.0954580379189591
CADCanadian Dollar0.80664590509753111.2397013282787204
SGDSingapore Dollar0.80105913428857561.248347290725428
CHFSwiss Franc0.536069317823291.8654303963160974
MYRMalaysian Ringgit2.8086935359901340.35603741995563615
JPYJapanese Yen90.987542913994660.01099051549227176
CNYChinese Yuan Renminbi4.2581470214137210.23484393445578972
NZDNew Zealand Dollar0.99483019904017141.0051966666922822
THBThai Baht21.79309353026660.045886096832062136
HUFHungarian Forint217.742032674960170.00459259054264812
AEDEmirati Dirham2.1588035989071920.4632195353510667
HKDHong Kong Dollar4.6063677634949910.2170907863512117
MXNMexican Peso10.0663327541262270.09934104349869582
ZARSouth African Rand11.2544356105245940.08885385590236522
PHPPhilippine Peso33.82101925236370.029567411689702745
SEKSwedish Krona6.4150412634484530.15588364266614907
IDRIndonesian Rupiah9552.892406586490.00010468033737201144
BRLBrazilian Real3.05267696891822560.32758133604760975
SARSaudi Arabian Riyal2.2043603800958390.45364633162047796
TRYTurkish Lira19.1070155362807130.052336797345518646
KESKenyan Shilling78.763886554922640.01269617389058998
KRWSouth Korean Won810.59167018232350.001233666760694782
EGPEgyptian Pound28.3036945713189640.035331076566001804
IQDIraqi Dinar771.0793427281830.001296883400431744
NOKNorwegian Krone6.483831207615110.15422980148303722
KWDKuwaiti Dinar0.181199016472634535.5187937521229555
RUBRussian Ruble54.3483643669656760.018399817761725053
DKKDanish Krone4.1192956588310180.2427599480159144
PKRPakistani Rupee163.73401406322440.006107466464566482
ILSIsraeli Shekel2.21917730632693560.45061744149463523
PLNPolish Zloty2.38386990333761830.4194859789118173
QARQatari Riyal2.1396991422796950.4673554240595583
XAUGold Ounce0.000251697989697614173973.015442838393
OMROmani Rial0.22631521965672034.418615776335419
COPColombian Peso2307.1010575984850.00043344438541453536
CLPChilean Peso559.41564245331520.001787579617213605
TWDTaiwan New Dollar19.1810128094341970.05213489036971756
ARSArgentine Peso512.72851246874890.0019503498941088253
CZKCzech Koruna13.9605517541129970.07163040670691145
VNDVietnamese Dong14923.1959918509380.0000670097746183905
MADMoroccan Dirham5.9686182909763220.1675429640913465
JODJordanian Dinar0.41677106919678672.3993987920688187
BHDBahraini Dinar0.221023867444276164.5243982541935965
XOFCFA Franc362.154041727588660.002761255942995101
LKRSri Lankan Rupee176.757101565485360.005657481318392845
UAHUkrainian Hryvnia23.3660788156901230.04279708238116994
NGNNigerian Naira675.023393887820.0014814301386511454
TNDTunisian Dinar1.85542824178134920.5389591348679298
UGXUgandan Shilling2243.87006719735560.0004456586032403483
RONRomanian Leu2.74718250683396860.36400930681247856
BDTBangladeshi Taka64.540928897964490.015494044121691256
PENPeruvian Sol2.17036236341336370.4607525530562942
GELGeorgian Lari1.5735919136937680.6354887765358758
XAFCentral African CFA Franc BEAC362.154041727588660.002761255942995101
FJDFijian Dollar1.3363540020846110.7483047144993585
VEFVenezuelan Bolívar2133642.26545502344.686821292353518e-7
VESVenezuelan Bolívar21.336422654550230.046868212923535185
BYNBelarusian Ruble1.92221056908770140.5202343677022904
UZSUzbekistani Som7456.1562408296440.00013411736123822564
BGNBulgarian Lev1.07981428574139730.9260851733531225
DZDAlgerian Dinar79.200153461379640.012626238161112021
IRRIranian Rial24589.0621844120030.00004066848879799654
DOPDominican Peso34.6220498718550540.028883327350669657
ISKIcelandic Krona82.982300271637160.012050762593065813
CRCCosta Rican Colon294.26004195561780.0033983547115473685
XAGSilver Ounce0.0215958698813015546.305150266988534
SYPSyrian Pound7642.87314557616450.00013084084753896752
JMDJamaican Dollar91.438848517238680.01093627070130343
LYDLibyan Dinar2.86294885840905260.34929020721512377
GHSGhanaian Cedi7.9271237836591310.12614915917692454
MURMauritian Rupee27.332944407773280.03658588643364773
AOAAngolan Kwanza496.35389772332220.002014691542842322
UYUUruguayan Peso22.6639734602245680.04412288964929328
AFNAfghan Afghani42.4662656849076540.02354810303829932
LBPLebanese Pound53157.841356382650.000018811900078781703
XPFCFP Franc65.883088006831660.015178402079397165
TTDTrinidadian Dollar3.9823795217060770.2511061526279629
TZSTanzanian Shilling1530.74003175529770.0006532787927766554
ALLAlbanian Lek55.7783026328969950.017928118153423673
XCDEast Caribbean Dollar1.58716199684378530.63005540832542
GTQGuatemalan Quetzal4.5610838381019750.21924613436093612
NPRNepalese Rupee78.460987514192450.012745187534366865
BOBBolivian Bolíviano4.0603426087635950.24628463564667205
ZWDZimbabwean Dollar212.73547241511580.00470067351085049
BBDBarbadian or Bajan Dollar1.17565886938444760.8505868717883962
CUCCuban Convertible Peso0.58782943469222381.7011737435767924
LAKLao Kip12621.4734456051610.00007923005220505403
BNDBruneian Dollar0.80105913428857561.248347290725428
BWPBotswana Pula8.15158356252770.12267555037979799
HNLHonduran Lempira14.4823097553512220.06904975911252688
PYGParaguayan Guarani4342.835049768060.00023026432930106506
ETBEthiopian Birr33.3320339839000540.03000116946007607
NADNamibian Dollar11.2544356105245940.08885385590236522
PGKPapua New Guinean Kina2.23172141589904040.44808460091653235
SDGSudanese Pound344.10057369588140.002906127093190514
MOPMacau Pataca4.7445587963998410.2107677537390405
BMDBermudian Dollar0.58782943469222381.7011737435767924
NIONicaraguan Cordoba21.5957139425681920.046305484628079804
BAMBosnian Convertible Mark1.07981428574139730.9260851733531225
KZTKazakhstani Tenge262.058892164343660.0038159361498516717
PABPanamanian Balboa0.58782943469222381.7011737435767924
GYDGuyanese Dollar122.527174182235950.00816145485011096
YERYemeni Rial147.167447079610330.006794980954307438
MGAMalagasy Ariary2595.01530593103640.00038535418180942914
KYDCaymanian Dollar0.48202784205922662.0745689620914685
MZNMozambican Metical37.6143153297706050.0265856228202705
RSDSerbian Dinar64.693968579225270.015457391499725108
SCRSeychellois Rupee8.339208986924940.11991545020251942
AMDArmenian Dram229.764204588689580.004352288041516917
AZNAzerbaijan Manat11
SBDSolomon Islander Dollar4.8859943043693520.20466663235889151
SLLSierra Leonean Leone13231.186024690760.00007557901446883875
TOPTongan Pa'anga1.40933734801724730.7095533240546479
BZDBelizean Dollar1.1899952011168850.8403395232698732
GMDGambian Dalasi39.910702566364450.025055935769037807
MWKMalawian Kwacha1022.25065419131860.0009782336610888055
BIFBurundian Franc1684.82927732820370.0005935319462075092
HTGHaitian Gourde77.836277484307370.012847479765480957
SOSSomali Shilling335.00783707053160.002985004794945925
GNFGuinean Franc5049.7382781942630.0001980300651061841
MNTMongolian Tughrik1991.15666036841280.0005022206539062454
MVRMaldivian Rufiyaa9.0350463705254050.11068011817429643
CDFCongolese Franc1642.77045874913620.0006087277712319198
STNSao Tomean Dobra13.4981790212968190.0740840670746954
TJSTajikistani Somoni6.4414728699417520.15524399779223827
KPWNorth Korean Won529.0464668378820.0018901931355425425
KGSKyrgyzstani Som52.2619592458445650.01913437640743466
LRDLiberian Dollar112.308588768031140.008904038515393151
LSLBasotho Loti11.2544356105245940.08885385590236522
MMKBurmese Kyat1232.004485150120.0008116853567121144
GIPGibraltar Pound0.476372565240810342.0991972942322814
XPTPlatinum Ounce0.00063741531744218361568.835847893951
MDLMoldovan Leu10.5035976709456540.09520547447910471
CUPCuban Peso14.0794234813019780.07102563548344426
KHRCambodian Riel2383.37415582331050.0004195732329968816
MKDMacedonian Denar34.0134344014140740.02940014784153717
VUVNi-Vanuatu Vatu71.801633075417780.013927259829169024
ANGDutch Guilder1.05220986713556690.9503807474475622
MRUMauritanian Ouguiya23.2274856585650370.043052442898883214
SZLSwazi Lilangeni11.2544356105245940.08885385590236522
CVECape Verdean Escudo60.88009759984450.016425729251829488
SRDSurinamese Dollar20.2831496483077560.04930200769304244
SVCSalvadoran Colon5.1435075535569580.19441985640877626
XPDPalladium Ounce0.00058170466977217951719.085391546956
BSDBahamian Dollar0.58782943469222381.7011737435767924
XDRIMF Special Drawing Rights0.44724931553706542.235889391578344
RWFRwandan Franc756.43991573609790.0013219820625500597
AWGAruban or Dutch Guilder1.05221468809908060.9503763930596606
BTNBhutanese Ngultrum49.015141348863010.020401858945637757
DJFDjiboutian Franc104.440903971130920.009574792652851946
KMFComorian Franc271.61553129569150.0036816745906601347
ERNEritrean Nakfa8.8174415203833560.11341158290511949
FKPFalkland Island Pound0.476372565240810342.0991972942322814
SHPSaint Helenian Pound0.476372565240810342.0991972942322814
SPLSeborgan Luigino0.0979715720568176710.207042502288925
WSTSamoan Tala1.64107895453883620.6093552033156214
JEPJersey Pound0.476372565240810342.0991972942322814
TMTTurkmenistani Manat2.0536099997314710.48694737566079216
GGPGuernsey Pound0.476372565240810342.0991972942322814
IMPIsle of Man Pound0.476372565240810342.0991972942322814
TVDTuvaluan Dollar0.91286016021179531.0954580379189591
ZMWZambian Kwacha15.1807416064566160.06587293466444905
ADACardano1.13882934448952590.8780946898134634
BCHBitcoin Cash0.0011559402014813952865.0966535452699
BTCBitcoin0.000008901822596097643112336.54560116456
CLFCLF0.01508371864749074366.29664894779481
CNHChinese Yuan Renminbi Offshore4.262609116692460.23459810004252576
DOGEDogecoin3.67521478784520950.2720929408825935
DOTPolkadot0.0789085849641387912.672892315259046
ETHEthereum0.000184518605127486725419.50769305396
LINKChainlink0.03826562372043451626.13311643123649
LTCLitecoin0.0069115308351453564144.6857467400663
LUNATerra1.61406892163409330.6195522301411973
MXVMXV1.24392126893743550.8039093992292661
SLESierra Leonean Leone13.2311860246907590.07557901446883876
UNIUniswap0.0730587964868093813.68760571056694
VEDVED21.336422654550230.046868212923535185
XBTXBT0.000008901822596097643112336.54560116456
XLMStellar Lumen5.0412317966286110.1983642173860688
XRPRipple1.08992529606339380.9174940737790129
ZWLZimbabwean Dollar18128.418616448470.000055162009503281725

Live Currency Rates

CurrencyRateChange
EUR / USD1.06442▼
GBP / EUR1.15906▼
USD / JPY154.768▲
GBP / USD1.23372▼
USD / CHF0.912793▲
USD / CAD1.37038▼
EUR / JPY164.738▼
AUD / USD0.645380▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement