Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.58788875538623651.701002087279269
EUREuro0.55047271676303991.816620460102597
GBPLibra esterlina0.470775515688561962.1241546483941245
INRRupia india49.0648204838027060.020381201645894544
AUDDólar australiano0.90532500920965361.1045756936207887
CADDólar canadiense0.8090070366232391.2360831917778583
SGDDólar singapurense0.80170859006021711.247336017598226
CHFFranco suizo0.54054525899915911.8499838512163431
MYRRinggit malasio2.8028548917949520.35677908368620487
JPYYen japonés92.681993498332930.01078958233691841
CNYYuan renminbi chino4.2563684666925860.2349420657128988
NZDDólar neozelandés0.99631229183406111.0037013576929281
THBBaht tailandés21.8052227136712880.045860572631208525
HUFFlorín húngaro214.464715459838460.004662771672514419
AEDDírham de los EAU2.1590214541559540.4631727943578677
HKDDólar de Hong Kong4.599342137746240.21742239869330918
MXNPeso mexicano10.0094574561554060.09990551479741201
ZARRand sudafricano10.9478926111647720.09134178015047296
PHPPeso filipino33.9557144128873460.029450124000938882
SEKCorona sueca6.4517553219317240.15499657846612033
IDRRupia indonesia9533.9329057299710.000104888508225078
BRLReal brasilero3.05429054460489540.32740827547215573
SARRiyal de Arabia Saudita2.2045828326983870.45360055660780507
TRYLira turca19.101091999013530.05235302777724147
KESChelín keniano77.882353452387420.012839879069799037
KRWWon surcoreano814.05185427881490.001228422974216944
EGPLibra egipcia28.1303420868669820.03554880338504177
IQDDinar iraquí769.87889773752860.0012989055849416534
NOKCorona noruega6.515023385708690.1534913907129778
KWDDinar kuwaití0.181138881626470775.520625892248331
RUBRublo ruso54.036064994112870.01850615880540058
DKKCorona danesa4.1058827863571420.24355298288659352
PKRRupia pakistaní163.63815353600660.006111044266824742
ILSShequel israelí2.2085332642971110.4527891955108318
PLNZloty polaco2.38187620069125260.4198371014034174
QARRiyal catarí2.13991506960590130.46730826573606293
XAUOnza de oro0.00025482910833848993924.1984815631754
OMRRial de Omán0.226337606744686454.418178730360178
COPPeso colombiano2301.46033355271130.0004345067283676895
CLPPeso chileno564.50507022273080.0017714632742013119
TWDNuevo dólar taiwanés19.1463204620851180.052229356652640904
ARSPeso argentino514.850042888010.0019423131333360297
CZKCorona checa13.8155189858377680.07238236949513775
VNDDong vietnamita14984.4282080908520.000066735946551504
MADDírham marroquí5.9496947022151370.16807585095545977
JODDinar de Jordania0.41681312756884172.3991566816350764
BHDDinar bareiní0.221046172025224954.523941721487418
XOFFranco CFA361.08643186973330.002769420038360132
LKRRupia de Sri Lanka175.269336147767630.005705504579288822
UAHGrivna ucraniana23.2979222821817870.042922282420213856
NGNNaira nigeriana825.01316237164010.0012121018737753597
TNDDinar tunisio1.85003773042833460.5405295165350344
UGXChelín ugandés2239.56132913736930.00044651601498458556
RONLeu rumano2.73891478446011230.3651081098520257
BDTTaka bengalí64.512346401045260.015500908830434316
PENsol peruano2.2142246754794960.451625352690755
GELLari georgiano1.57315716046662040.635664398402119
XAFFranco CFA BEAC centroafricano361.08643186973330.002769420038360132
FJDDólar fiyiano1.33503824179998040.7490422136910015
VEFBolívar venezolano2140204.4363950014.672450832241138e-7
VESBolívar venezolano21.4020443639500150.04672450832241138
BYNRublo bielorruso1.92237950501737460.5201886502587125
UZSSom uzbeko7424.600947519190.00013468737337784243
BGNLeva búlgara1.07663105362665630.9288232924653967
DZDDinar argelino79.144243505671430.012635157728538281
IRRRial iraní24685.858462906750.00004050902266585589
DOPPeso dominicano34.613937687602650.02889009649884938
ISKCorona islándica82.519392013775290.012118363642730985
CRCColón costarricense298.304825413556840.003352275641581203
XAGOnza de plata0.02215718875146662645.13207930919522
SYPLibra siria7643.6212345072980.000130828042013055
JMDDólar jamaiquino91.918365104414390.010879218737888266
LYDDinar libio2.88164731707875530.34702372982053237
GHSCedi ghanés8.0193911280526890.12469774625431261
MURRupia de Mauricio27.2418671499108560.036708203387713544
AOAKwanza angoleño496.446807706642460.002014314493469186
UYUPeso uruguayo22.5329399450915280.044379473004268824
AFNAfganí afgano42.599303719502140.02347456208637973
LBPLibra libanesa54242.3264231953940.00001843578743651332
XPFFranco CFP65.6888683485710.015223279455715482
TTDDólar de Trinidad4.0090915544612330.2494330664230456
TZSChelín tanzano1519.65457567814930.000658044279275603
ALLLek albanés55.149251456125580.01813261238542028
XCDDólar del Caribe Oriental1.58863473640815120.6294713171518368
GTQQuetzal guatemalteco4.5743556243829550.2186100255672387
NPRRupia nepalesa78.540511389447180.01273228277113512
BOBBolíviano de Bolivia4.0776574279809210.24523884550428177
ZWDDólar zimbabuense212.756940574278990.004700199191155759
BBDDólar de Barbados o Baja1.1757775107724730.8505010436396345
CUCPeso convertible cubano0.58788875538623651.701002087279269
LAKKip laosiano12575.3770950625590.00007952047818849328
BNDDólar de Brunéi0.80170859006021711.247336017598226
BWPPula botsuanés8.1086574380787080.12332497798019486
HNLLempira hondureño14.5373609565624160.06878827615190931
PYGGuaraní paraguayo4382.394245337380.00022818576878699207
ETBBirr Etíope33.654090121101560.029714070307697512
NADDólar de Namibia10.9478926111647720.09134178015047296
PGKKina de Papúa Nueva Guinea2.24209973265854770.44601048982520497
SDGLibra sudanesa344.15794468952040.0029056426429502967
MOPPataca de Macao4.7373224018786270.21108970746923222
BMDDólar de las Bermudas0.58788875538623651.701002087279269
NIOCórdoba nicaragüense21.7510001362093740.04597489741794805
BAMMarco convertible bosnio1.07663105362665630.9288232924653967
KZTTenge kazajo260.07238198469440.003845083404737883
PABBalboa panameña0.58788875538623651.701002087279269
GYDDólar guyanés122.966920995513630.008132268352368393
YERRial yemení147.098841086360580.006798150091562638
MGAAriary malgache2622.84030899490740.00038126606357640115
KYDDólar de las Caimanes0.48318666136555932.069593554536144
MZNMetical mozambiqueño37.5423876784618640.026636558350115327
RSDDinar serbio64.467995503924390.015511572714233476
SCRRupia de las Seychelles8.1372864337476650.12289109006323196
AMDDram armenio226.903679787273230.004407156379912041
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.9005527400945540.20405861400457156
SLLLeone sierraleonés13373.4030582372690.00007477528312317305
TOPPa'anga tonganés1.40709924844721020.7106819231859726
BZDDólar de Belice1.19011781553819170.8402529455016879
GMDDalasi gambiano39.9442053694160250.02503492035332032
MWKKwacha malawiano1022.85053564329810.0009776599465444607
BIFFranco burundí1684.12966962230580.0005937785065114771
HTGGourde haitiano78.040653338395830.012813834293055595
SOSChelín somalí337.746366729614350.002960801650312225
GNFFranco de Guinea5053.0588112130980.00019789993296356035
MNTTugrik mongol1997.73559051462420.0005005667440416358
MVRRufiyaa maldiva9.0650022680605780.11031436842805624
CDFFranco congolés1637.33379594620420.0006107490131064612
STNDobra santotomense13.5338560091034560.07388877193073111
TJSSomoni tayiko6.4186027239918760.1557971482270018
KPWWon norcoreano529.09275553394870.0018900277683651559
KGSSom kirgistaní52.1349053247788350.019181007307300452
LRDDólar de Liberia113.743231461536680.008791731931215258
LSLLoti basotho10.9478926111647720.09134178015047296
MMKKyat birmano1236.70044076974520.0008086032534908628
GIPLibra gibraltareña0.470775515688561962.1241546483941245
XPTOnza de platino0.00061658393806824681621.839198622321
MDLLeu moldavo10.4380995371613760.09580288025035909
CUPPeso cubano14.1296930352010770.07077294584593707
KHRRiel camboyano2403.00594084675730.0004161454547414168
MKDDinar macedonio33.7701781893193950.0296119254803421
VUVVatu de Ni-Vanuatu70.946150266191140.014095197501879712
ANGFlorín holandés1.0537165142948790.9490218540127704
MRUOuguiya mauritano23.3320726269668230.04285945856538336
SZLLilangeni swazi10.9478926111647720.09134178015047296
CVEEscudo caboverdiano60.7006264774603960.01647429455067196
SRDDólar surinamés19.7513831697007520.050629365620025624
SVCColón salvadoreño5.144026609629570.19440023854620217
XPDOnza de paladio0.00062004353079570341612.7899902716467
BSDDólar bahameño0.58788875538623651.701002087279269
XDRDerechos especiales de giro del FMI0.446887506748999132.2376996109709206
RWFFranco ruandés763.93078648330730.0013090191123248456
AWGFlorín holandés o de Aruba1.05232087214136350.9502804956867424
BTNNgultrum butanés49.0648204838027060.020381201645894544
DJFFranco de Yibuti104.752464040989960.009546314820897166
KMFFranco de las Comoras270.81482390230.003692560051146842
ERNNakfa eritreo8.8183313307935480.11340013915195127
FKPLibra esterlina de las Islas Falkland (Malvinas)0.470775515688561962.1241546483941245
SHPLibra de Santa Elena0.470775515688561962.1241546483941245
SPLLuigino de Seborga0.0979814588391135810.206012564499664
WSTTala samoano1.63710710358833580.6108335843196355
JEPLibra de Jersey0.470775515688561962.1241546483941245
TMTManat turkmeno2.05972484739044860.4855017412966308
GGPLibra de Guernsey0.470775515688561962.1241546483941245
IMPLibra manesa0.470775515688561962.1241546483941245
TVDDólar de Tuvalu0.90532500920965361.1045756936207887
ZMWKwacha zambiano15.7400812016749980.06353207376678488
ADACardano1.34458166795042920.7437257429846702
BCHBitcoin Cash0.0014591995404499237685.3072333696487
BTCBitcoin0.00001035194926144042596600.1643501926
CLFCLF0.01514893299860421266.0112497752903
CNHChinese Yuan Renminbi Offshore4.2583157137950910.2348346311572049
DOGEDogecoin4.718827960627770.21191702862313394
DOTPolkadot0.0905872703530621711.039078626638366
ETHEthereum0.000203949559300067784903.173134729434
LINKChainlink0.0460549804570420421.713178250781237
LTCLitecoin0.007624134577582461131.162427659703
LUNATerra1.394640468887110.7170306773027865
MXVMXV1.2342238190123280.8102258152822212
SLELeone sierraleonés13.3734030582372670.07477528312317305
UNIUniswap0.0867031984602634611.533599887417134
VEDVED21.4020443639500150.04672450832241138
XBTXBT0.00001035194926144042596600.1643501926
XLMStellar Lumen5.511824526106240.18142812697748154
XRPRipple1.17953141418362660.8477942918477647
ZWLDólar zimbabuense7.8922010248586750.1267073655182151

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07250▲
GBP / EUR1,16855▼
USD / JPY153,678▼
GBP / USD1,25327▲
USD / CHF0,910215▼
USD / CAD1,36754▼
EUR / JPY164,820▼
AUD / USD0,656682▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement