Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbajdzjansk manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.58790742856604771.7009480598656124
EUREuro0.55013252502485321.8177438244627022
GBPBrittiskt pund0.47139093291152.1213814907800574
INRIndisk rupie49.027343097983810.02039678140423489
AUDAustralisk dollar0.90069349288375081.1102556062643458
CADKanadensisk dollar0.80422159952920671.2434383764193881
SGDSingaporiansk dollar0.80090124286377161.248593392643909
CHFSchweiziska franc0.53748533756652431.8605158691910002
MYRMalaysisk ringgit2.8030380950800930.3567557650233884
JPYJapansk yen92.668319027651920.010791174486521152
CNYKinesisk yuan renminbi4.2602278667063630.234729228409351
NZDNyzeeländsk dollar0.99011932638400631.009979275580933
THBThailändsk baht21.746386949569840.04598465033842234
HUFUngersk forint215.893271595291250.004631918320616206
AEDEmiratisk dirham2.159090031408810.46315808301310074
HKDHongkong-dollar4.6023356014465510.21728098222252457
MXNMexikansk peso10.0828368338112020.09917843722777084
ZARSydafrikansk rand11.0580071448217560.09043220780231455
PHPFilippinsk peso33.9355677365896040.029467607784318627
SEKSvensk krona6.4359725418408330.15537667283365653
IDRIndonesiska rupier9539.9461941826180.00010482239413570195
BRLBrasiliansk real3.00699817517024040.33255756796173824
SARSaudiarabisk riyal2.2046528571226790.45358614929749663
TRYTurkisk lira19.0972284522748940.05236361928114644
KESKenyansk shilling79.36136558656940.01260058962706702
KRWSydkoreansk won809.56398461575650.0012352328154452551
EGPEgyptiskt pund28.1609020917034240.03551022608379486
IQDIrakisk dinar769.34806020079860.0012998018084805485
NOKNorsk krona6.486287405159840.15417139844967404
KWDKuwaitisk dinar0.181134834350274335.52074924509674
RUBRysk rubel53.8569205277622840.018567715907271708
DKKDansk krona4.1026932350845550.24374232795384476
PKRPakistansk rupie163.65730804763710.0061103290279522484
ILSIsraelisk shekel2.2463701507488820.4451626102967161
PLNPolsk zloty2.37836280635042740.4204572983272007
QARQatarisk riyal2.1399830399804140.4672934230400034
XAUUns av guld0.00025156625508290973975.0959430962866
OMROmansk rial0.22635219420223834.417893997115542
COPColombiansk peso2314.62166240839720.00043203604988276384
CLPChilensk peso558.22019919109520.001791407766055543
TWDTaiwanesisk dollar19.174244886022860.05215329239530856
ARSArgentinsk peso514.24994160618960.0019445797054961956
CZKTjeckisk krona13.8485946267767250.07220949323380918
VNDVietnamesisk dong14925.0506345337330.00006700144773285995
MADMarockansk dirham5.960891170411430.16776015052309343
JODJordansk dinar0.41682636685332782.3990804793591147
BHDBahrainsk dinar0.221053193140833964.5237980315574795
XOFCFA-franc360.863280717727660.0027711325962871077
LKRLankesisk rupie173.92106719715290.005749734728032822
UAHUkrainsk hryvnia23.310353497830020.04289939232766636
NGNNigeriansk naira727.17761425799930.001375179846563875
TNDTunisisk dinar1.85069838279821490.540336561211029
UGXUgandisk shilling2242.60250535309070.0004459104980097903
RONRumänsk leu2.73766806069715730.3652743787153459
BDTBangladeshisk taka64.502498520318070.015503275422501708
PENPeruansk Sol2.20594359907759550.45332074692124724
GELGeorgiska lari1.57438246563165940.6351696756218567
XAFCentralafrikansk CFA-franc BEAC360.863280717727660.0027711325962871077
FJDFiji-dollar1.33023637504298640.7517460947252215
VEFVenezuelansk bolivar2138902.8091665654.67529424765988e-7
VESVenezuelansk bolivar21.389028091665650.0467529424765988
BYNVitrysk rubel1.92244608371521550.5201706349378881
UZSUzbekistansk som7447.2245300988380.00013427821277019135
BGNBulgarisk lev1.07596569641935870.9293976595423438
DZDAlgerisk dinar79.053673455609430.012649633550065506
IRRIransk rial24618.5478162741970.00004061978015368338
DOPDominikansk peso34.4826881821542060.02900005923892932
ISKIsländsk krona82.684240406302660.012094203140599625
CRCCostaricansk colón295.319425560127570.0033861639751713458
XAGUns av silver0.0215762141618421746.347333804672445
SYPSyriskt pund7643.8243916796210.00013082456487206978
JMDJamaicansk dollar91.496648491539640.010929362074857488
LYDLibysk dinar2.8596018313621190.3496990346812263
GHSGhana cedi7.9438135177912670.1258841232564639
MURMauritisk rupie27.232044040138630.036721444726148786
AOAAngolansk kwanza496.14509783887560.002015539414489494
UYUUruguayansk peso22.7069424878311850.04403939458321644
AFNAfghansk afghani42.374850004693860.02359890359232493
LBPLibanesiskt pund54137.176251409010.000018471595107880665
XPFCFP-franc65.648272675756530.015232693249053198
TTDTrinidad-dollar3.98790873516158540.25075799533298027
TZSTanzanisk shilling1520.68605414092170.0006575979290905828
ALLAlbansk lek55.4676356223582660.018028531210674378
XCDÖstkaribisk dollar1.58846313913900630.6295393171931137
GTQGuatemalansk quetzal4.56695274136369540.21896438536418908
NPRNepalesisk rupie78.480519464097570.012742015557854064
BOBBoliviansk bolíviano4.0631845021544940.24611237798080604
ZWDZimbabwisk dollar212.763698398052670.004700049902916862
BBDBarbadisk dollar1.17581485713209540.8504740299328062
CUCKubansk konvertibel peso0.58790742856604771.7009480598656124
LAKLaotisk kip12640.9806488787270.0000791077866327326
BNDBruneisk dollar0.80090124286377161.248593392643909
BWPBotswana pula8.1457361178706580.12276361344509225
HNLHonduransk lempira14.4962172757718760.0689835134901945
PYGParaguayansk guarani4364.0115771892610.0002291469631352519
ETBEtiopisk birr33.5245187773184840.029828914372860886
NADNamibisk dollar11.0580071448217560.09043220780231455
PGKPapua Nya Guineansk kina2.23623294283481530.4471806048668282
SDGSudanesiskt pund344.34088164186090.0029040989708566506
MOPMacao pataca4.7404056694899480.21095240992478112
BMDBermudisk dollar0.58790742856604771.7009480598656124
NIONicaraguansk cordoba21.628155963402670.04623602685740362
BAMBosnisk konvertibilna marka1.07596569641935870.9293976595423438
KZTKazakstansk tenge260.434180544453170.003839741764730883
PABPanamansk balboa0.58790742856604771.7009480598656124
GYDGuyansk dollar122.656398549118010.008152856368104987
YERJemenitisk rial147.18282325904110.006794271083114125
MGAMadagaskisk ariary2617.1608824573610.0003820934382379499
KYDCaymansk dollar0.4831516822896852.0697433883722387
MZNMocambique metical37.608262327363640.026589901742745597
RSDSerbisk dinar64.447957885214990.01551639544236684
SCRSeychellisk rupie8.0300335145780630.1245324814877245
AMDArmenisk dram227.166639355726630.004402054821236633
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.8694446728220170.20536222653505667
SLLSierra Leonsk leone13344.3971510318590.00007493781762353159
TOPTongansk pa'anga1.40373754024291950.7123838832627842
BZDBelizisk dollar1.1900981183098960.8402668524677094
GMDGambisk dalasi39.9483703895658660.025032310210611006
MWKMalawisk kwacha1022.5967589898190.0009779025712812338
BIFBurundisk franc1684.8195434809890.0005935353752686831
HTGHaitisk gourde77.864030799319510.012842900498913543
SOSSomalisk shilling335.402306797978670.002981494103444928
GNFGuinesisk franc5046.7790564488780.00019814618171607484
MNTMongolisk tögrög1995.64903430220530.0005010901129464671
MVRMaldivisk rufiyaa9.0653144369865170.11031056969408543
CDFKongolesisk franc1642.49453208497180.0006088300328955169
STNSão Tomé och Príncipe-dobra13.4684776605916170.07424744096550508
TJSTadzjikistan-somoni6.4186535586061960.15579591434081838
KPWNordkoreansk won529.1183437832820.0018899363663142687
KGSKirgizistansk som52.2117986950820950.019152759050497747
LRDLiberiansk dollar113.626803463931960.008800740402042775
LSLLesotho loti11.0580071448217560.09043220780231455
MMKBurmesisk kyat1233.9064003946040.00081043424337551
GIPGibraltar-pund0.47139093291152.1213814907800574
XPTUns av platina0.00064240251779175671556.6564144821166
MDLMoldavisk leu10.474181665354030.09547285238595293
CUPKubansk peso14.0929643485014870.07095739230379382
KHRKambodjansk riel2387.38313769574550.00041886867013946495
MKDMakedonisk denar33.750352670228590.02962932001839811
VUVVanuatu-vatu71.194027222595620.014046122111808548
ANGNederländska gulden1.05373949598813080.949001156175002
MRUMauretansk ouguiya23.1685646633893820.04316193145880051
SZLSwaziland-lilangeni11.0580071448217560.09043220780231455
CVEKapverdisk escudo60.663113534490560.016484481948514578
SRDSurinamesisk dollar19.9238690838425150.050191054548283556
SVCSalvadoransk colón5.1441899999529180.1943940639846414
XPDUns av palladium0.00061173027493896421634.7073881536692
BSDBahamansk dollar0.58790742856604771.7009480598656124
XDRSärskilda dragningsrätter0.44707736874974452.236749318795778
RWFRwandisk franc758.33436476281440.0013186795251099715
AWGArubansk eller nederländsk gulden1.05235429713322540.9502503127740851
BTNBhutanesisk ngultrum49.027343097983810.02039678140423489
DJFDjiboutisk franc104.50157559640460.009569233710524124
KMFKomoransk franc270.64746053829580.0036948434617161434
ERNEritreansk nakfa8.8186114284907160.11339653732437416
FKPFalklands-pund0.47139093291152.1213814907800574
SHPSankthelenskt pund0.47139093291152.1213814907800574
SPLSeborga luigino0.0979845710357363410.20568840001643
WSTSamoansk tala1.63077385900994430.6132058068474975
JEPJersey-pund0.47139093291152.1213814907800574
TMTTurkmenistansk manat2.05976279428885740.4854927969243442
GGPGuernsey-pund0.47139093291152.1213814907800574
IMPIsle of Man-pund0.47139093291152.1213814907800574
TVDTuvaluansk dollar0.90069349288375081.1102556062643458
ZMWZambisk kwacha15.5926960488285960.06413259110986937
ADACardano1.25584754517429540.7962749967880957
BCHBitcoin Cash0.0012200357637447816819.6481035364053
BTCBitcoin0.000009261794620940401107970.4356366374
CLFCLF0.01488789271128050167.16867318920855
CNHChinese Yuan Renminbi Offshore4.27232652055019550.23406450681845797
DOGEDogecoin3.90236400628872640.25625492608800277
DOTPolkadot0.0862839211140230511.589644827087927
ETHEthereum0.000188537209241204485303.99279815717
LINKChainlink0.0400293511114650824.981669006210375
LTCLitecoin0.006767347703091913147.7683789681906
LUNATerra1.53556235197021880.6512272189513763
MXVMXV1.24058305750070220.8060725913947393
SLESierra Leonsk leone13.3443971510318580.07493781762353159
UNIUniswap0.077404054712711412.91921984851497
VEDVED21.389028091665650.0467529424765988
XBTXBT0.000009261794620940401107970.4356366374
XLMStellar Lumen5.1862750903140630.192816613578329
XRPRipple1.12996802218522750.8849807962406897
ZWLZimbabwisk dollar18118.4772259132770.000055192276234439134

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06970▼
GBP / EUR1,16802▲
USD / JPY158,311▲
GBP / USD1,24943▼
USD / CHF0,914838▲
USD / CAD1,36707▲
EUR / JPY169,346▲
AUD / USD0,653306▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement