Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.0108795626670869991.91545934334424
EUR欧元0.0101871355144571198.16302125173915
GBP英镑0.00871224645502688114.78095863817188
INR印度卢比0.90800135963172411.1013199367956779
AUD澳大利亚元0.01675408839093459459.686923971410245
CAD加拿大元0.01497161269443618466.79307168903884
SGD新加坡元0.01483654648330817267.40113011643567
CHF瑞士法郎0.01000341640454482699.96584762238555
MYR马来西亚林吉特0.0518700777360512519.278937754607803
JPY日元1.71518769008125350.5830265724170555
CNY中国人民币0.0787690307789123712.695344732713338
NZD新西兰元0.0184379134924537454.2360717989744
THB泰铢0.403530914326328652.478124883367218
HUF匈牙利福林3.968918082454820.2519578331486975
AED阿联酋迪拉姆0.0399551938948769725.028035219426613
HKD港币0.0851161560015025211.748650866967576
MXN墨西哥比索0.185236609239512885.398500890863261
ZAR南非兰特0.202603439246686924.935750368888926
PHP菲律宾比索0.62838984327572261.591368814599417
SEK瑞典克朗0.119397208561256848.375405187860395
IDR印度尼西亚卢比176.436476393473070.005667762247585858
BRL巴西雷亚尔0.0565231858562916217.691854853023816
SAR沙特里亚尔0.0407983600015762124.51078915822513
TRY土耳其里拉0.35348784189031082.8289516116096163
KES肯尼亚先令1.44130320112821960.6938165399322103
KRW韩元15.0649728911145590.06637914367504823
EGP埃及镑0.5205845779098041.9209174501770567
IQD伊拉克第纳尔14.2475011424574570.07018774660912339
NOK挪威克朗0.120568057396823588.29407076460324
KWD科威特第纳尔0.0033521849092121255298.3128995217132
RUB俄罗斯卢布11
DKK丹麦克朗0.075984118880685913.160644812770029
PKR巴基斯坦卢比3.02831365595986050.3302167851840426
ILS以色列谢克尔0.04087146731609206424.466946397255388
PLN波兰兹罗提0.044079379224796522.68634489837502
QAR卡塔尔里亚尔0.0396016081081966425.251499819600063
XAU金（盎司）0.000004715907947150724212048.24419954678
OMR阿曼里亚尔0.004188639694051473238.74099302934965
COP哥伦比亚比索42.5911904170566660.023479033814455815
CLP智利比索10.4468204759956610.09572290461942608
TWD新台币0.35432484701043782.8222689106828054
ARS阿根廷比索9.5278966546528120.10495495871186472
CZK捷克克朗0.25567218833094053.9112584224671565
VND越南盾277.30420802705340.003606147945300713
MAD摩洛哥迪拉姆0.110105995002843859.082157606170053
JOD约旦第纳尔0.007713609930964675129.64098637989315
BHD巴林第纳尔0.004090715562824708244.45600889187298
XOFCFA 法郎6.6823228506567420.14964856118882666
LKR斯里兰卡卢比3.2435621684677240.30830301627065937
UAH乌克兰格里夫纳0.431155049589936832.3193512425543443
NGN尼日利亚奈拉15.2678245993953060.06549721563081133
TND突尼斯第纳尔0.0342370920352896329.208088086723528
UGX乌干达先令41.445677611450160.024127968406619342
RON罗马尼亚新列伊0.05068679195567834419.729005553841763
BDT孟加拉国塔卡1.19387572740675640.8376081170291668
PEN秘鲁索尔0.0409767934752601224.404056910986785
GEL格鲁吉亚拉里0.02911309623744832334.34880274650056
XAF中非金融合作法郎6.6823228506567420.14964856118882666
FJD斐济元0.0247064297140332240.475293742341144
VEF委内瑞拉玻利瓦尔39606.963175948740.000025248085685277893
VES委内瑞拉玻利瓦尔0.39606963175948742.524808568527789
BYN白俄罗斯卢布0.03557586040409889428.10894771457964
UZS乌兹别克斯坦索姆137.400844201517770.007277975661731442
BGN保加利亚列弗0.0199243052532406550.18995579970609
DZD阿尔及利亚第纳尔1.4646559388492490.6827542042301621
IRR伊朗里亚尔456.84041696219420.0021889481816201803
DOP多米尼加比索0.64057102772701481.5611071320980179
ISK冰岛克朗1.527116973132030.6548286854209059
CRC哥斯达黎加科朗5.5204764715205780.18114378444666332
XAG银（盎司）0.00041004445371587682438.7599708711296
SYP叙利亚镑141.45406841412410.007069432581269968
JMD牙买加元1.7010558617550840.5878701708057009
LYD利比亚第纳尔0.0533282228710159718.751796819081754
GHS加纳塞地0.148408125738363576.738175521217431
MUR毛里求斯卢比0.50414231963187561.9835668640756032
AOA安哥拉宽扎9.187323461853290.1088456288876845
UYU乌拉圭比索0.4169981649764182.398092087663148
AFN阿富汗尼0.78834947963259821.268472962607953
LBP黎巴嫩镑1003.817106762030.0009961974081370833
XPFCFP 法郎1.2156486294057070.822606118092585
TTD特立尼达元0.0741928849722498513.478381388916567
TZS坦桑尼亚先令28.1229689068534650.035558123443940645
ALL阿尔巴尼列克1.02060080544602920.9798150213716261
XCD东加勒比元0.02939952671574493834.01415300554649
GTQ危地马拉格查尔0.084653751617208311.812825549915988
NPR尼泊尔卢比1.45348317643048250.6880024593444809
BOB玻利维亚诺0.075461775916236213.251742194750575
ZWD津巴布韦元3.93731372921878140.25398026897856935
BBD巴巴多斯元0.0217591253341739845.95772967167212
CUC古巴可兑换比索0.0108795626670869991.91545934334424
LAK老挝基普232.721925559024730.004296973727756358
BND文莱元0.01483654648330817267.40113011643567
BWP博茨瓦纳普拉0.15006010224767726.663996525535348
HNL洪都拉斯伦皮拉0.26903071047357423.7170477609775556
PYG巴拉圭瓜拉尼81.101283852087180.012330261032905517
ETB埃塞俄比亚比尔0.62280793623236831.6056314343863822
NAD纳米比亚元0.202603439246686924.935750368888926
PGK巴布亚新几内亚基那0.0414926537101252724.100651816250895
SDG苏丹镑6.3690415785645330.15700949470412814
MOP澳门元0.0876696406815475911.406457152395706
BMD百慕大元0.0108795626670869991.91545934334424
NIO尼加拉瓜科多巴0.40252746269698032.484302544973913
BAM波斯尼亚可兑换马尔卡0.0199243052532406550.18995579970609
KZT哈萨克斯坦坚戈4.8129408019075560.20777317676620105
PAB巴拿马巴波亚0.0108795626670869991.91545934334424
GYD圭亚那元2.2756453677541220.4394357812381457
YER也门里亚尔2.72223451323457240.3673452801874131
MGA马尔加什阿里亚48.538699279465690.02060211779146398
KYD开曼元0.008941929087882355111.83269182431215
MZN莫桑比克梅蒂卡尔0.69476538831152921.4393347982263116
RSD塞尔维亚第纳尔1.19305496266147550.8381843513472279
SCR塞舌尔卢比0.150589914987966066.6405509298541805
AMD亚美尼亚德拉姆4.1991155316730410.23814538858414624
AZN阿塞拜疆马纳特0.0185061588054005854.03606499411287
SBD所罗门群岛元0.0906904072424307711.02652452895962
SLL塞拉利昂利昂247.490320764368680.00404056205879697
TOP汤加潘加0.02604000214672387638.40245459141835
BZD伯利兹元0.02202450929148620845.403962774623984
GMD冈比亚达拉西0.73921380792194751.352788583334456
MWK马拉维克瓦查18.929034446803920.052828896413617404
BIF布隆迪法郎31.1667711149172040.03208545396996145
HTG海地古德1.4442327239575680.6924091826833445
SOS索马里先令6.2503878986453060.15999007041094804
GNF几内亚法郎93.512708813338260.010693733639949528
MNT蒙古图格里克36.9704120892643360.027048657114925295
MVR马尔代夫拉菲亚0.16775837154404555.96095438216296
CDF刚果法郎30.3007592452298020.033002473367311026
STN圣多美多布拉0.25045968855389353.992658482384169
TJS塔吉克斯坦索莫尼0.118783681318970428.418664827491707
KPW朝鲜元9.7914745566982420.10212966333205767
KGS吉尔吉斯斯坦索姆0.96481683724488141.036466157509841
LRD利比里亚元2.10495030446663330.47507059804596513
LSL巴索托洛蒂0.202603439246686924.935750368888926
MMK缅元22.88657475159380.04369373796008339
GIP直布罗陀镑0.00871224645502688114.78095863817188
XPT铂（盎司）0.0000114106002747502587637.80834675567
MDL摩尔多瓦列伊0.193169127661286725.176810663831617
CUP古巴比索0.26148634318099373.8242915015558863
KHR柬埔寨瑞尔44.470409551631130.022486862839411856
MKD马其顿第纳尔0.62495628045821971.600111929856593
VUV瓦努阿图瓦图1.3129407234579460.7616490083164295
ANG荷兰盾0.01950024514941418251.28140658426756
MRU毛里塔尼亚乌吉亚0.4317870412937882.315956488651543
SZL斯威士兰里兰吉尼0.202603439246686924.935750368888926
CVE佛得角埃斯库多1.12333543317918540.8902060510722696
SRD苏里南元0.36552223356479842.7358116912544084
SVC萨尔瓦多科朗0.0951961733370111610.504623924953627
XPD钯（盎司）0.00001147462404716657387148.82473617337
BSD巴哈马元0.0108795626670869991.91545934334424
XDR国际货币基金组织特别提款权0.008270171168046502120.91648161572576
RWF卢旺达法郎14.1374244509946470.07073424183212129
AWG阿鲁巴或荷兰盾0.01947441717408571251.349418627566614
BTN不丹努尔特鲁姆0.90800135963172411.1013199367956779
DJF吉布提法郎1.93856573479957420.5158452881162623
KMF科摩罗法郎5.0117421379925570.1995314149184355
ERN厄立特里亚纳克法0.163193440006304846.1276972895562825
FKP福克兰群岛镑0.00871224645502688114.78095863817188
SHP圣赫勒拿镑0.00871224645502688114.78095863817188
SPL塞波加大公国 Luigino0.0018132604372614563551.4927582660365
WST萨摩亚塔拉0.0302965640404551233.00704326288275
JEP泽西岛镑0.00871224645502688114.78095863817188
TMT土库曼斯坦马纳特0.0381175951212371226.234603647459714
GGP根西岛镑0.00871224645502688114.78095863817188
IMP曼岛镑0.00871224645502688114.78095863817188
TVD图瓦卢元0.01675408839093459459.686923971410245
ZMW赞比亚克瓦查0.29128844232809793.433023267272761
ADACardano0.02488304187392103440.188012585714525
BCHBitcoin Cash0.00002700417842433383537031.306203298016
BTCBitcoin1.9157481697766577e-75219892.759268993
CLFCLF0.000280348559804542763566.988183200205
CNHChinese Yuan Renminbi Offshore0.0788050668430246812.689539392079249
DOGEDogecoin0.0873273796147420711.451162332038944
DOTPolkadot0.0016764224109015245596.508370144153
ETHEthereum0.0000037743229326985173264948.18218562787
LINKChainlink0.00085230078211764011173.294711187973
LTCLitecoin0.000141093445246486727087.50146580534
LUNATerra0.0258094379936631838.74551628150614
MXVMXV0.02284074199605012643.78141481449819
SLE塞拉利昂利昂0.247490320764368674.04056205879697
UNIUniswap0.0016045431596417986623.2303531325651
VEDVED0.39606963175948742.524808568527789
XBTXBT1.9157481697766577e-75219892.759268993
XLMStellar Lumen0.102002699987623899.803662061115356
XRPRipple0.0218285956668409245.811467455923705
ZWL津巴布韦元0.146054325490179856.846767438375087

实时货币汇率

货币汇率更改
EUR / USD1.07059▲
GBP / EUR1.16920▼
USD / JPY155.429▼
GBP / USD1.25174▲
USD / CHF0.912824▼
USD / CAD1.37164▼
EUR / JPY166.401▼
AUD / USD0.653738▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement