Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0108795626670869991.91545934334424
EUREuro0.0101871355144571198.16302125173915
GBPBrittiskt pund0.00871224645502688114.78095863817188
INRIndisk rupie0.90800135963172411.1013199367956779
AUDAustralisk dollar0.01675408839093459459.686923971410245
CADKanadensisk dollar0.01497161269443618466.79307168903884
SGDSingaporiansk dollar0.01483654648330817267.40113011643567
CHFSchweiziska franc0.01000341640454482699.96584762238555
MYRMalaysisk ringgit0.0518700777360512519.278937754607803
JPYJapansk yen1.71518769008125350.5830265724170555
CNYKinesisk yuan renminbi0.0787690307789123712.695344732713338
NZDNyzeeländsk dollar0.0184379134924537454.2360717989744
THBThailändsk baht0.403530914326328652.478124883367218
HUFUngersk forint3.968918082454820.2519578331486975
AEDEmiratisk dirham0.0399551938948769725.028035219426613
HKDHongkong-dollar0.0851161560015025211.748650866967576
MXNMexikansk peso0.185236609239512885.398500890863261
ZARSydafrikansk rand0.202603439246686924.935750368888926
PHPFilippinsk peso0.62838984327572261.591368814599417
SEKSvensk krona0.119397208561256848.375405187860395
IDRIndonesiska rupier176.436476393473070.005667762247585858
BRLBrasiliansk real0.0565231858562916217.691854853023816
SARSaudiarabisk riyal0.0407983600015762124.51078915822513
TRYTurkisk lira0.35348784189031082.8289516116096163
KESKenyansk shilling1.44130320112821960.6938165399322103
KRWSydkoreansk won15.0649728911145590.06637914367504823
EGPEgyptiskt pund0.5205845779098041.9209174501770567
IQDIrakisk dinar14.2475011424574570.07018774660912339
NOKNorsk krona0.120568057396823588.29407076460324
KWDKuwaitisk dinar0.0033521849092121255298.3128995217132
RUBRysk rubel11
DKKDansk krona0.075984118880685913.160644812770029
PKRPakistansk rupie3.02831365595986050.3302167851840426
ILSIsraelisk shekel0.04087146731609206424.466946397255388
PLNPolsk zloty0.044079379224796522.68634489837502
QARQatarisk riyal0.0396016081081966425.251499819600063
XAUUns av guld0.000004715907947150724212048.24419954678
OMROmansk rial0.004188639694051473238.74099302934965
COPColombiansk peso42.5911904170566660.023479033814455815
CLPChilensk peso10.4468204759956610.09572290461942608
TWDTaiwanesisk dollar0.35432484701043782.8222689106828054
ARSArgentinsk peso9.5278966546528120.10495495871186472
CZKTjeckisk krona0.25567218833094053.9112584224671565
VNDVietnamesisk dong277.30420802705340.003606147945300713
MADMarockansk dirham0.110105995002843859.082157606170053
JODJordansk dinar0.007713609930964675129.64098637989315
BHDBahrainsk dinar0.004090715562824708244.45600889187298
XOFCFA-franc6.6823228506567420.14964856118882666
LKRLankesisk rupie3.2435621684677240.30830301627065937
UAHUkrainsk hryvnia0.431155049589936832.3193512425543443
NGNNigeriansk naira15.2678245993953060.06549721563081133
TNDTunisisk dinar0.0342370920352896329.208088086723528
UGXUgandisk shilling41.445677611450160.024127968406619342
RONRumänsk leu0.05068679195567834419.729005553841763
BDTBangladeshisk taka1.19387572740675640.8376081170291668
PENPeruansk Sol0.0409767934752601224.404056910986785
GELGeorgiska lari0.02911309623744832334.34880274650056
XAFCentralafrikansk CFA-franc BEAC6.6823228506567420.14964856118882666
FJDFiji-dollar0.0247064297140332240.475293742341144
VEFVenezuelansk bolivar39606.963175948740.000025248085685277893
VESVenezuelansk bolivar0.39606963175948742.524808568527789
BYNVitrysk rubel0.03557586040409889428.10894771457964
UZSUzbekistansk som137.400844201517770.007277975661731442
BGNBulgarisk lev0.0199243052532406550.18995579970609
DZDAlgerisk dinar1.4646559388492490.6827542042301621
IRRIransk rial456.84041696219420.0021889481816201803
DOPDominikansk peso0.64057102772701481.5611071320980179
ISKIsländsk krona1.527116973132030.6548286854209059
CRCCostaricansk colón5.5204764715205780.18114378444666332
XAGUns av silver0.00041004445371587682438.7599708711296
SYPSyriskt pund141.45406841412410.007069432581269968
JMDJamaicansk dollar1.7010558617550840.5878701708057009
LYDLibysk dinar0.0533282228710159718.751796819081754
GHSGhana cedi0.148408125738363576.738175521217431
MURMauritisk rupie0.50414231963187561.9835668640756032
AOAAngolansk kwanza9.187323461853290.1088456288876845
UYUUruguayansk peso0.4169981649764182.398092087663148
AFNAfghansk afghani0.78834947963259821.268472962607953
LBPLibanesiskt pund1003.817106762030.0009961974081370833
XPFCFP-franc1.2156486294057070.822606118092585
TTDTrinidad-dollar0.0741928849722498513.478381388916567
TZSTanzanisk shilling28.1229689068534650.035558123443940645
ALLAlbansk lek1.02060080544602920.9798150213716261
XCDÖstkaribisk dollar0.02939952671574493834.01415300554649
GTQGuatemalansk quetzal0.084653751617208311.812825549915988
NPRNepalesisk rupie1.45348317643048250.6880024593444809
BOBBoliviansk bolíviano0.075461775916236213.251742194750575
ZWDZimbabwisk dollar3.93731372921878140.25398026897856935
BBDBarbadisk dollar0.0217591253341739845.95772967167212
CUCKubansk konvertibel peso0.0108795626670869991.91545934334424
LAKLaotisk kip232.721925559024730.004296973727756358
BNDBruneisk dollar0.01483654648330817267.40113011643567
BWPBotswana pula0.15006010224767726.663996525535348
HNLHonduransk lempira0.26903071047357423.7170477609775556
PYGParaguayansk guarani81.101283852087180.012330261032905517
ETBEtiopisk birr0.62280793623236831.6056314343863822
NADNamibisk dollar0.202603439246686924.935750368888926
PGKPapua Nya Guineansk kina0.0414926537101252724.100651816250895
SDGSudanesiskt pund6.3690415785645330.15700949470412814
MOPMacao pataca0.0876696406815475911.406457152395706
BMDBermudisk dollar0.0108795626670869991.91545934334424
NIONicaraguansk cordoba0.40252746269698032.484302544973913
BAMBosnisk konvertibilna marka0.0199243052532406550.18995579970609
KZTKazakstansk tenge4.8129408019075560.20777317676620105
PABPanamansk balboa0.0108795626670869991.91545934334424
GYDGuyansk dollar2.2756453677541220.4394357812381457
YERJemenitisk rial2.72223451323457240.3673452801874131
MGAMadagaskisk ariary48.538699279465690.02060211779146398
KYDCaymansk dollar0.008941929087882355111.83269182431215
MZNMocambique metical0.69476538831152921.4393347982263116
RSDSerbisk dinar1.19305496266147550.8381843513472279
SCRSeychellisk rupie0.150589914987966066.6405509298541805
AMDArmenisk dram4.1991155316730410.23814538858414624
AZNAzerbajdzjansk manat0.0185061588054005854.03606499411287
SBDSalomon-dollar0.0906904072424307711.02652452895962
SLLSierra Leonsk leone247.490320764368680.00404056205879697
TOPTongansk pa'anga0.02604000214672387638.40245459141835
BZDBelizisk dollar0.02202450929148620845.403962774623984
GMDGambisk dalasi0.73921380792194751.352788583334456
MWKMalawisk kwacha18.929034446803920.052828896413617404
BIFBurundisk franc31.1667711149172040.03208545396996145
HTGHaitisk gourde1.4442327239575680.6924091826833445
SOSSomalisk shilling6.2503878986453060.15999007041094804
GNFGuinesisk franc93.512708813338260.010693733639949528
MNTMongolisk tögrög36.9704120892643360.027048657114925295
MVRMaldivisk rufiyaa0.16775837154404555.96095438216296
CDFKongolesisk franc30.3007592452298020.033002473367311026
STNSão Tomé och Príncipe-dobra0.25045968855389353.992658482384169
TJSTadzjikistan-somoni0.118783681318970428.418664827491707
KPWNordkoreansk won9.7914745566982420.10212966333205767
KGSKirgizistansk som0.96481683724488141.036466157509841
LRDLiberiansk dollar2.10495030446663330.47507059804596513
LSLLesotho loti0.202603439246686924.935750368888926
MMKBurmesisk kyat22.88657475159380.04369373796008339
GIPGibraltar-pund0.00871224645502688114.78095863817188
XPTUns av platina0.0000114106002747502587637.80834675567
MDLMoldavisk leu0.193169127661286725.176810663831617
CUPKubansk peso0.26148634318099373.8242915015558863
KHRKambodjansk riel44.470409551631130.022486862839411856
MKDMakedonisk denar0.62495628045821971.600111929856593
VUVVanuatu-vatu1.3129407234579460.7616490083164295
ANGNederländska gulden0.01950024514941418251.28140658426756
MRUMauretansk ouguiya0.4317870412937882.315956488651543
SZLSwaziland-lilangeni0.202603439246686924.935750368888926
CVEKapverdisk escudo1.12333543317918540.8902060510722696
SRDSurinamesisk dollar0.36552223356479842.7358116912544084
SVCSalvadoransk colón0.0951961733370111610.504623924953627
XPDUns av palladium0.00001147462404716657387148.82473617337
BSDBahamansk dollar0.0108795626670869991.91545934334424
XDRSärskilda dragningsrätter0.008270171168046502120.91648161572576
RWFRwandisk franc14.1374244509946470.07073424183212129
AWGArubansk eller nederländsk gulden0.01947441717408571251.349418627566614
BTNBhutanesisk ngultrum0.90800135963172411.1013199367956779
DJFDjiboutisk franc1.93856573479957420.5158452881162623
KMFKomoransk franc5.0117421379925570.1995314149184355
ERNEritreansk nakfa0.163193440006304846.1276972895562825
FKPFalklands-pund0.00871224645502688114.78095863817188
SHPSankthelenskt pund0.00871224645502688114.78095863817188
SPLSeborga luigino0.0018132604372614563551.4927582660365
WSTSamoansk tala0.0302965640404551233.00704326288275
JEPJersey-pund0.00871224645502688114.78095863817188
TMTTurkmenistansk manat0.0381175951212371226.234603647459714
GGPGuernsey-pund0.00871224645502688114.78095863817188
IMPIsle of Man-pund0.00871224645502688114.78095863817188
TVDTuvaluansk dollar0.01675408839093459459.686923971410245
ZMWZambisk kwacha0.29128844232809793.433023267272761
ADACardano0.02488304187392103440.188012585714525
BCHBitcoin Cash0.00002700417842433383537031.306203298016
BTCBitcoin1.9157481697766577e-75219892.759268993
CLFCLF0.000280348559804542763566.988183200205
CNHChinese Yuan Renminbi Offshore0.0788050668430246812.689539392079249
DOGEDogecoin0.0873273796147420711.451162332038944
DOTPolkadot0.0016764224109015245596.508370144153
ETHEthereum0.0000037743229326985173264948.18218562787
LINKChainlink0.00085230078211764011173.294711187973
LTCLitecoin0.000141093445246486727087.50146580534
LUNATerra0.0258094379936631838.74551628150614
MXVMXV0.02284074199605012643.78141481449819
SLESierra Leonsk leone0.247490320764368674.04056205879697
UNIUniswap0.0016045431596417986623.2303531325651
VEDVED0.39606963175948742.524808568527789
XBTXBT1.9157481697766577e-75219892.759268993
XLMStellar Lumen0.102002699987623899.803662061115356
XRPRipple0.0218285956668409245.811467455923705
ZWLZimbabwisk dollar0.146054325490179856.846767438375087

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07087▲
GBP / EUR1,16962▼
USD / JPY154,586▼
GBP / USD1,25250▲
USD / CHF0,911369▼
USD / CAD1,37095▼
EUR / JPY165,541▼
AUD / USD0,653931▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement