Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0108795626670869991.91545934334424
EUREuro0.0101871355144571198.16302125173915
GBPLibra esterlina0.00871224645502688114.78095863817188
INRRúpia indiana0.90800135963172411.1013199367956779
AUDDólar australiano0.01675408839093459459.686923971410245
CADDólar canadense0.01497161269443618466.79307168903884
SGDDólar de Cingapura0.01483654648330817267.40113011643567
CHFFranco suíço0.01000341640454482699.96584762238555
MYRRinggit malaio0.0518700777360512519.278937754607803
JPYIene japonês1.71518769008125350.5830265724170555
CNYYuan Renminbi chinês0.0787690307789123712.695344732713338
NZDDólar neozelandês0.0184379134924537454.2360717989744
THBBaht tailandês0.403530914326328652.478124883367218
HUFForint húngaro3.968918082454820.2519578331486975
AEDDirham dos Emirados0.0399551938948769725.028035219426613
HKDDólar de Hong Kong0.0851161560015025211.748650866967576
MXNPeso mexicano0.185236609239512885.398500890863261
ZARRand sul-africano0.202603439246686924.935750368888926
PHPPeso filipino0.62838984327572261.591368814599417
SEKCoroa sueca0.119397208561256848.375405187860395
IDRRupia indonésia176.436476393473070.005667762247585858
BRLReal brasileiro0.0565231858562916217.691854853023816
SARRial saudita0.0407983600015762124.51078915822513
TRYLira turca0.35348784189031082.8289516116096163
KESXelim queniano1.44130320112821960.6938165399322103
KRWWon sul-coreano15.0649728911145590.06637914367504823
EGPLibra egípcia0.5205845779098041.9209174501770567
IQDDinar iraquiano14.2475011424574570.07018774660912339
NOKCoroa norueguesa0.120568057396823588.29407076460324
KWDDinar kuwaitiano0.0033521849092121255298.3128995217132
RUBRublo russo11
DKKCoroa dinamarquesa0.075984118880685913.160644812770029
PKRRúpia paquistanesa3.02831365595986050.3302167851840426
ILSShekel israelense0.04087146731609206424.466946397255388
PLNZloty polonês0.044079379224796522.68634489837502
QARRial do Qatar0.0396016081081966425.251499819600063
XAUOnça de ouro0.000004715907947150724212048.24419954678
OMRRial omanense0.004188639694051473238.74099302934965
COPPeso colombiano42.5911904170566660.023479033814455815
CLPPeso chileno10.4468204759956610.09572290461942608
TWDNovo dólar taiwanês0.35432484701043782.8222689106828054
ARSPeso argentino9.5278966546528120.10495495871186472
CZKCoroa checa0.25567218833094053.9112584224671565
VND Dong vietnamita277.30420802705340.003606147945300713
MADDirham marroquino0.110105995002843859.082157606170053
JODDinar jordaniano0.007713609930964675129.64098637989315
BHDDinar baremita 0.004090715562824708244.45600889187298
XOFFranco CFA6.6823228506567420.14964856118882666
LKRRúpia cingalesa3.2435621684677240.30830301627065937
UAHHryvna ucraniano0.431155049589936832.3193512425543443
NGNNaira nigeriano15.2678245993953060.06549721563081133
TNDDinar tunisiano0.0342370920352896329.208088086723528
UGXXelim ugandês41.445677611450160.024127968406619342
RONLeu romeno0.05068679195567834419.729005553841763
BDTTaka bengalês1.19387572740675640.8376081170291668
PENSol peruano0.0409767934752601224.404056910986785
GELLari georgiano0.02911309623744832334.34880274650056
XAFFranco CFA centroafricano BEAC6.6823228506567420.14964856118882666
FJDDólar fijiano0.0247064297140332240.475293742341144
VEFBolívar venezuelano39606.963175948740.000025248085685277893
VESBolívar venezuelano0.39606963175948742.524808568527789
BYNRublo bielorrusso0.03557586040409889428.10894771457964
UZSSom uzbeque137.400844201517770.007277975661731442
BGNLev búlgaro0.0199243052532406550.18995579970609
DZDDinar argelino1.4646559388492490.6827542042301621
IRRRial iraniano456.84041696219420.0021889481816201803
DOPPeso dominicano0.64057102772701481.5611071320980179
ISKCoroa islandesa1.527116973132030.6548286854209059
CRCColón costarriquenho5.5204764715205780.18114378444666332
XAGOnça de prata0.00041004445371587682438.7599708711296
SYPLibra síria141.45406841412410.007069432581269968
JMDDólar jamaicano1.7010558617550840.5878701708057009
LYDDinar líbio0.0533282228710159718.751796819081754
GHSCedi ganês0.148408125738363576.738175521217431
MURRupia mauriciana0.50414231963187561.9835668640756032
AOAKwanza angolano9.187323461853290.1088456288876845
UYUPeso uruguaio0.4169981649764182.398092087663148
AFNAfegane afegão0.78834947963259821.268472962607953
LBPLibra libanesa1003.817106762030.0009961974081370833
XPFFranco CFP1.2156486294057070.822606118092585
TTDDólar de Trinidad e Tobago0.0741928849722498513.478381388916567
TZSXelim tanzaniano28.1229689068534650.035558123443940645
ALLLek albanês1.02060080544602920.9798150213716261
XCDDólar do Caribe Oriental0.02939952671574493834.01415300554649
GTQQuetzal guatemalteco0.084653751617208311.812825549915988
NPRRúpia nepalesa1.45348317643048250.6880024593444809
BOBBolíviano da Bolívia0.075461775916236213.251742194750575
ZWDDólar zimbabuano3.93731372921878140.25398026897856935
BBDDólar barbadiano0.0217591253341739845.95772967167212
CUCPeso conversível cubano0.0108795626670869991.91545934334424
LAKKip laosiano232.721925559024730.004296973727756358
BNDDólar bruneano0.01483654648330817267.40113011643567
BWPPula botsuano0.15006010224767726.663996525535348
HNLLempira hondurenha0.26903071047357423.7170477609775556
PYGGuarani paraguaio81.101283852087180.012330261032905517
ETBBirr etíope0.62280793623236831.6056314343863822
NADDólar namibiano0.202603439246686924.935750368888926
PGKKina de Papua Nova Guiné0.0414926537101252724.100651816250895
SDGLibra sudanesa6.3690415785645330.15700949470412814
MOPPataca de Macau0.0876696406815475911.406457152395706
BMDDólar bermudense0.0108795626670869991.91545934334424
NIOCórdoba nicaraguense0.40252746269698032.484302544973913
BAMMarco conversível bósnio0.0199243052532406550.18995579970609
KZTTenge cazaquistanês4.8129408019075560.20777317676620105
PABBalboa panamenho0.0108795626670869991.91545934334424
GYDDólar guianense2.2756453677541220.4394357812381457
YERRial iemenita2.72223451323457240.3673452801874131
MGAAriary malgaxe48.538699279465690.02060211779146398
KYDDólar caimanês0.008941929087882355111.83269182431215
MZNMetical moçambicano0.69476538831152921.4393347982263116
RSDDinar sérvio1.19305496266147550.8381843513472279
SCRRúpia seichelense0.150589914987966066.6405509298541805
AMDDram armênio4.1991155316730410.23814538858414624
AZNManat azeri0.0185061588054005854.03606499411287
SBDDólar das Ilhas Salomão0.0906904072424307711.02652452895962
SLLLeone de Serra Leoa247.490320764368680.00404056205879697
TOPPa'anga de Tonga0.02604000214672387638.40245459141835
BZDDólar belizenho0.02202450929148620845.403962774623984
GMDDalasi gambiano0.73921380792194751.352788583334456
MWKKwacha malawiana18.929034446803920.052828896413617404
BIFFranco burundês31.1667711149172040.03208545396996145
HTGGourde haitiano1.4442327239575680.6924091826833445
SOSXelim somaliano6.2503878986453060.15999007041094804
GNFFranco guineense93.512708813338260.010693733639949528
MNTTughrik mongol36.9704120892643360.027048657114925295
MVRRufiyaa maldiva0.16775837154404555.96095438216296
CDFFranco congolês30.3007592452298020.033002473367311026
STNDobra de São Tomé0.25045968855389353.992658482384169
TJSSomoni tajiquistanês0.118783681318970428.418664827491707
KPWWon norte-coreano9.7914745566982420.10212966333205767
KGSSom quirguistanês0.96481683724488141.036466157509841
LRDDólar liberiano2.10495030446663330.47507059804596513
LSLLoti do Basotho0.202603439246686924.935750368888926
MMKKyat birmanês22.88657475159380.04369373796008339
GIPLibra de Gibraltar0.00871224645502688114.78095863817188
XPTOnça de platina0.0000114106002747502587637.80834675567
MDLLeu moldavo0.193169127661286725.176810663831617
CUPPeso cubano0.26148634318099373.8242915015558863
KHRRiel cambojano44.470409551631130.022486862839411856
MKDDinar macedônio0.62495628045821971.600111929856593
VUVVatu de Ni-Vanuatu1.3129407234579460.7616490083164295
ANGFlorim holandês0.01950024514941418251.28140658426756
MRUOuguiya mauritano0.4317870412937882.315956488651543
SZLLilangeni swazi0.202603439246686924.935750368888926
CVEEscudo caboverdiano1.12333543317918540.8902060510722696
SRDDólar do Suriname0.36552223356479842.7358116912544084
SVCColón salvadorenho0.0951961733370111610.504623924953627
XPDOnça de paládio0.00001147462404716657387148.82473617337
BSDDólar bahamense0.0108795626670869991.91545934334424
XDRDireitos de saque especiais do FMI0.008270171168046502120.91648161572576
RWFFranco ruandês14.1374244509946470.07073424183212129
AWGFlorim arubano ou holandês0.01947441717408571251.349418627566614
BTNNgultrum butanês0.90800135963172411.1013199367956779
DJFFranco djibutiano1.93856573479957420.5158452881162623
KMFFranco comorense5.0117421379925570.1995314149184355
ERNNakfa eritreana0.163193440006304846.1276972895562825
FKPLibra das Malvinas0.00871224645502688114.78095863817188
SHPLibra de Santa Helena0.00871224645502688114.78095863817188
SPLLuigino de Seborga0.0018132604372614563551.4927582660365
WSTTala samoana0.0302965640404551233.00704326288275
JEPLibra de Jersey0.00871224645502688114.78095863817188
TMTManat turcomano0.0381175951212371226.234603647459714
GGPLibra de Guernsey0.00871224645502688114.78095863817188
IMPLibra da Ilha de Man0.00871224645502688114.78095863817188
TVDDólar Tuvaluano0.01675408839093459459.686923971410245
ZMWKwacha zambiano0.29128844232809793.433023267272761
ADACardano0.02488304187392103440.188012585714525
BCHBitcoin Cash0.00002700417842433383537031.306203298016
BTCBitcoin1.9157481697766577e-75219892.759268993
CLFCLF0.000280348559804542763566.988183200205
CNHChinese Yuan Renminbi Offshore0.0788050668430246812.689539392079249
DOGEDogecoin0.0873273796147420711.451162332038944
DOTPolkadot0.0016764224109015245596.508370144153
ETHEthereum0.0000037743229326985173264948.18218562787
LINKChainlink0.00085230078211764011173.294711187973
LTCLitecoin0.000141093445246486727087.50146580534
LUNATerra0.0258094379936631838.74551628150614
MXVMXV0.02284074199605012643.78141481449819
SLELeone de Serra Leoa0.247490320764368674.04056205879697
UNIUniswap0.0016045431596417986623.2303531325651
VEDVED0.39606963175948742.524808568527789
XBTXBT1.9157481697766577e-75219892.759268993
XLMStellar Lumen0.102002699987623899.803662061115356
XRPRipple0.0218285956668409245.811467455923705
ZWLDólar zimbabuano0.146054325490179856.846767438375087

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06981▲
GBP / EUR1,16947▼
USD / JPY155,260▼
GBP / USD1,25111▲
USD / CHF0,912647▼
USD / CAD1,37206▼
EUR / JPY166,098▼
AUD / USD0,653081▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement