Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.0108795626670869991.91545934334424
EUREuro0.0101871355144571198.16302125173915
GBPBritish Pound0.00871224645502688114.78095863817188
INRIndian Rupee0.90800135963172411.1013199367956779
AUDAustralian Dollar0.01675408839093459459.686923971410245
CADCanadian Dollar0.01497161269443618466.79307168903884
SGDSingapore Dollar0.01483654648330817267.40113011643567
CHFSwiss Franc0.01000341640454482699.96584762238555
MYRMalaysian Ringgit0.0518700777360512519.278937754607803
JPYJapanese Yen1.71518769008125350.5830265724170555
CNYChinese Yuan Renminbi0.0787690307789123712.695344732713338
NZDNew Zealand Dollar0.0184379134924537454.2360717989744
THBThai Baht0.403530914326328652.478124883367218
HUFHungarian Forint3.968918082454820.2519578331486975
AEDEmirati Dirham0.0399551938948769725.028035219426613
HKDHong Kong Dollar0.0851161560015025211.748650866967576
MXNMexican Peso0.185236609239512885.398500890863261
ZARSouth African Rand0.202603439246686924.935750368888926
PHPPhilippine Peso0.62838984327572261.591368814599417
SEKSwedish Krona0.119397208561256848.375405187860395
IDRIndonesian Rupiah176.436476393473070.005667762247585858
BRLBrazilian Real0.0565231858562916217.691854853023816
SARSaudi Arabian Riyal0.0407983600015762124.51078915822513
TRYTurkish Lira0.35348784189031082.8289516116096163
KESKenyan Shilling1.44130320112821960.6938165399322103
KRWSouth Korean Won15.0649728911145590.06637914367504823
EGPEgyptian Pound0.5205845779098041.9209174501770567
IQDIraqi Dinar14.2475011424574570.07018774660912339
NOKNorwegian Krone0.120568057396823588.29407076460324
KWDKuwaiti Dinar0.0033521849092121255298.3128995217132
RUBRussian Ruble11
DKKDanish Krone0.075984118880685913.160644812770029
PKRPakistani Rupee3.02831365595986050.3302167851840426
ILSIsraeli Shekel0.04087146731609206424.466946397255388
PLNPolish Zloty0.044079379224796522.68634489837502
QARQatari Riyal0.0396016081081966425.251499819600063
XAUGold Ounce0.000004715907947150724212048.24419954678
OMROmani Rial0.004188639694051473238.74099302934965
COPColombian Peso42.5911904170566660.023479033814455815
CLPChilean Peso10.4468204759956610.09572290461942608
TWDTaiwan New Dollar0.35432484701043782.8222689106828054
ARSArgentine Peso9.5278966546528120.10495495871186472
CZKCzech Koruna0.25567218833094053.9112584224671565
VNDVietnamese Dong277.30420802705340.003606147945300713
MADMoroccan Dirham0.110105995002843859.082157606170053
JODJordanian Dinar0.007713609930964675129.64098637989315
BHDBahraini Dinar0.004090715562824708244.45600889187298
XOFCFA Franc6.6823228506567420.14964856118882666
LKRSri Lankan Rupee3.2435621684677240.30830301627065937
UAHUkrainian Hryvnia0.431155049589936832.3193512425543443
NGNNigerian Naira15.2678245993953060.06549721563081133
TNDTunisian Dinar0.0342370920352896329.208088086723528
UGXUgandan Shilling41.445677611450160.024127968406619342
RONRomanian Leu0.05068679195567834419.729005553841763
BDTBangladeshi Taka1.19387572740675640.8376081170291668
PENPeruvian Sol0.0409767934752601224.404056910986785
GELGeorgian Lari0.02911309623744832334.34880274650056
XAFCentral African CFA Franc BEAC6.6823228506567420.14964856118882666
FJDFijian Dollar0.0247064297140332240.475293742341144
VEFVenezuelan Bolívar39606.963175948740.000025248085685277893
VESVenezuelan Bolívar0.39606963175948742.524808568527789
BYNBelarusian Ruble0.03557586040409889428.10894771457964
UZSUzbekistani Som137.400844201517770.007277975661731442
BGNBulgarian Lev0.0199243052532406550.18995579970609
DZDAlgerian Dinar1.4646559388492490.6827542042301621
IRRIranian Rial456.84041696219420.0021889481816201803
DOPDominican Peso0.64057102772701481.5611071320980179
ISKIcelandic Krona1.527116973132030.6548286854209059
CRCCosta Rican Colon5.5204764715205780.18114378444666332
XAGSilver Ounce0.00041004445371587682438.7599708711296
SYPSyrian Pound141.45406841412410.007069432581269968
JMDJamaican Dollar1.7010558617550840.5878701708057009
LYDLibyan Dinar0.0533282228710159718.751796819081754
GHSGhanaian Cedi0.148408125738363576.738175521217431
MURMauritian Rupee0.50414231963187561.9835668640756032
AOAAngolan Kwanza9.187323461853290.1088456288876845
UYUUruguayan Peso0.4169981649764182.398092087663148
AFNAfghan Afghani0.78834947963259821.268472962607953
LBPLebanese Pound1003.817106762030.0009961974081370833
XPFCFP Franc1.2156486294057070.822606118092585
TTDTrinidadian Dollar0.0741928849722498513.478381388916567
TZSTanzanian Shilling28.1229689068534650.035558123443940645
ALLAlbanian Lek1.02060080544602920.9798150213716261
XCDEast Caribbean Dollar0.02939952671574493834.01415300554649
GTQGuatemalan Quetzal0.084653751617208311.812825549915988
NPRNepalese Rupee1.45348317643048250.6880024593444809
BOBBolivian Bolíviano0.075461775916236213.251742194750575
ZWDZimbabwean Dollar3.93731372921878140.25398026897856935
BBDBarbadian or Bajan Dollar0.0217591253341739845.95772967167212
CUCCuban Convertible Peso0.0108795626670869991.91545934334424
LAKLao Kip232.721925559024730.004296973727756358
BNDBruneian Dollar0.01483654648330817267.40113011643567
BWPBotswana Pula0.15006010224767726.663996525535348
HNLHonduran Lempira0.26903071047357423.7170477609775556
PYGParaguayan Guarani81.101283852087180.012330261032905517
ETBEthiopian Birr0.62280793623236831.6056314343863822
NADNamibian Dollar0.202603439246686924.935750368888926
PGKPapua New Guinean Kina0.0414926537101252724.100651816250895
SDGSudanese Pound6.3690415785645330.15700949470412814
MOPMacau Pataca0.0876696406815475911.406457152395706
BMDBermudian Dollar0.0108795626670869991.91545934334424
NIONicaraguan Cordoba0.40252746269698032.484302544973913
BAMBosnian Convertible Mark0.0199243052532406550.18995579970609
KZTKazakhstani Tenge4.8129408019075560.20777317676620105
PABPanamanian Balboa0.0108795626670869991.91545934334424
GYDGuyanese Dollar2.2756453677541220.4394357812381457
YERYemeni Rial2.72223451323457240.3673452801874131
MGAMalagasy Ariary48.538699279465690.02060211779146398
KYDCaymanian Dollar0.008941929087882355111.83269182431215
MZNMozambican Metical0.69476538831152921.4393347982263116
RSDSerbian Dinar1.19305496266147550.8381843513472279
SCRSeychellois Rupee0.150589914987966066.6405509298541805
AMDArmenian Dram4.1991155316730410.23814538858414624
AZNAzerbaijan Manat0.0185061588054005854.03606499411287
SBDSolomon Islander Dollar0.0906904072424307711.02652452895962
SLLSierra Leonean Leone247.490320764368680.00404056205879697
TOPTongan Pa'anga0.02604000214672387638.40245459141835
BZDBelizean Dollar0.02202450929148620845.403962774623984
GMDGambian Dalasi0.73921380792194751.352788583334456
MWKMalawian Kwacha18.929034446803920.052828896413617404
BIFBurundian Franc31.1667711149172040.03208545396996145
HTGHaitian Gourde1.4442327239575680.6924091826833445
SOSSomali Shilling6.2503878986453060.15999007041094804
GNFGuinean Franc93.512708813338260.010693733639949528
MNTMongolian Tughrik36.9704120892643360.027048657114925295
MVRMaldivian Rufiyaa0.16775837154404555.96095438216296
CDFCongolese Franc30.3007592452298020.033002473367311026
STNSao Tomean Dobra0.25045968855389353.992658482384169
TJSTajikistani Somoni0.118783681318970428.418664827491707
KPWNorth Korean Won9.7914745566982420.10212966333205767
KGSKyrgyzstani Som0.96481683724488141.036466157509841
LRDLiberian Dollar2.10495030446663330.47507059804596513
LSLBasotho Loti0.202603439246686924.935750368888926
MMKBurmese Kyat22.88657475159380.04369373796008339
GIPGibraltar Pound0.00871224645502688114.78095863817188
XPTPlatinum Ounce0.0000114106002747502587637.80834675567
MDLMoldovan Leu0.193169127661286725.176810663831617
CUPCuban Peso0.26148634318099373.8242915015558863
KHRCambodian Riel44.470409551631130.022486862839411856
MKDMacedonian Denar0.62495628045821971.600111929856593
VUVNi-Vanuatu Vatu1.3129407234579460.7616490083164295
ANGDutch Guilder0.01950024514941418251.28140658426756
MRUMauritanian Ouguiya0.4317870412937882.315956488651543
SZLSwazi Lilangeni0.202603439246686924.935750368888926
CVECape Verdean Escudo1.12333543317918540.8902060510722696
SRDSurinamese Dollar0.36552223356479842.7358116912544084
SVCSalvadoran Colon0.0951961733370111610.504623924953627
XPDPalladium Ounce0.00001147462404716657387148.82473617337
BSDBahamian Dollar0.0108795626670869991.91545934334424
XDRIMF Special Drawing Rights0.008270171168046502120.91648161572576
RWFRwandan Franc14.1374244509946470.07073424183212129
AWGAruban or Dutch Guilder0.01947441717408571251.349418627566614
BTNBhutanese Ngultrum0.90800135963172411.1013199367956779
DJFDjiboutian Franc1.93856573479957420.5158452881162623
KMFComorian Franc5.0117421379925570.1995314149184355
ERNEritrean Nakfa0.163193440006304846.1276972895562825
FKPFalkland Island Pound0.00871224645502688114.78095863817188
SHPSaint Helenian Pound0.00871224645502688114.78095863817188
SPLSeborgan Luigino0.0018132604372614563551.4927582660365
WSTSamoan Tala0.0302965640404551233.00704326288275
JEPJersey Pound0.00871224645502688114.78095863817188
TMTTurkmenistani Manat0.0381175951212371226.234603647459714
GGPGuernsey Pound0.00871224645502688114.78095863817188
IMPIsle of Man Pound0.00871224645502688114.78095863817188
TVDTuvaluan Dollar0.01675408839093459459.686923971410245
ZMWZambian Kwacha0.29128844232809793.433023267272761
ADACardano0.02488304187392103440.188012585714525
BCHBitcoin Cash0.00002700417842433383537031.306203298016
BTCBitcoin1.9157481697766577e-75219892.759268993
CLFCLF0.000280348559804542763566.988183200205
CNHChinese Yuan Renminbi Offshore0.0788050668430246812.689539392079249
DOGEDogecoin0.0873273796147420711.451162332038944
DOTPolkadot0.0016764224109015245596.508370144153
ETHEthereum0.0000037743229326985173264948.18218562787
LINKChainlink0.00085230078211764011173.294711187973
LTCLitecoin0.000141093445246486727087.50146580534
LUNATerra0.0258094379936631838.74551628150614
MXVMXV0.02284074199605012643.78141481449819
SLESierra Leonean Leone0.247490320764368674.04056205879697
UNIUniswap0.0016045431596417986623.2303531325651
VEDVED0.39606963175948742.524808568527789
XBTXBT1.9157481697766577e-75219892.759268993
XLMStellar Lumen0.102002699987623899.803662061115356
XRPRipple0.0218285956668409245.811467455923705
ZWLZimbabwean Dollar0.146054325490179856.846767438375087

Live Currency Rates

CurrencyRateChange
EUR / USD1.07151▲
GBP / EUR1.16953▼
USD / JPY155.927▼
GBP / USD1.25316▲
USD / CHF0.916701▼
USD / CAD1.37270▼
EUR / JPY167.077▼
AUD / USD0.653011▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement