Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0108795626670869991.91545934334424
EUREuro0.0101871355144571198.16302125173915
GBPSterlina britannica0.00871224645502688114.78095863817188
INRRupia indiana0.90800135963172411.1013199367956779
AUDDollaro australiano0.01675408839093459459.686923971410245
CADDollaro canadese0.01497161269443618466.79307168903884
SGDDollaro di Singapore0.01483654648330817267.40113011643567
CHFFranco svizzero0.01000341640454482699.96584762238555
MYRRinggit malese0.0518700777360512519.278937754607803
JPYYen giapponese1.71518769008125350.5830265724170555
CNYRenminbi cinese (yuan)0.0787690307789123712.695344732713338
NZDDollaro neozelandese0.0184379134924537454.2360717989744
THBBaht tailandese0.403530914326328652.478124883367218
HUFFiorino ungherese3.968918082454820.2519578331486975
AEDDirham degli Emirati Arabi Uniti0.0399551938948769725.028035219426613
HKDDollaro di Hong Kong0.0851161560015025211.748650866967576
MXNPeso messicano0.185236609239512885.398500890863261
ZARRand sudafricano0.202603439246686924.935750368888926
PHPPeso filippino0.62838984327572261.591368814599417
SEKCorona svedese0.119397208561256848.375405187860395
IDRRupia indonesiana176.436476393473070.005667762247585858
BRLReal brasiliano0.0565231858562916217.691854853023816
SARRial saudita0.0407983600015762124.51078915822513
TRYLira turca0.35348784189031082.8289516116096163
KESScellino keniota1.44130320112821960.6938165399322103
KRWWon sudcoreano15.0649728911145590.06637914367504823
EGPSterlina egiziana0.5205845779098041.9209174501770567
IQDDinaro iracheno14.2475011424574570.07018774660912339
NOKCorona norvegese0.120568057396823588.29407076460324
KWDDinaro kuwaitiano0.0033521849092121255298.3128995217132
RUBRublo russo11
DKKCorona danese0.075984118880685913.160644812770029
PKRRupia pakistana3.02831365595986050.3302167851840426
ILSSiclo israeliano0.04087146731609206424.466946397255388
PLNZloty polacco0.044079379224796522.68634489837502
QARRial del Qatar0.0396016081081966425.251499819600063
XAUOncia d'oro0.000004715907947150724212048.24419954678
OMRRial dell'Oman0.004188639694051473238.74099302934965
COPPeso colombiano42.5911904170566660.023479033814455815
CLPPeso cileno10.4468204759956610.09572290461942608
TWDNuovo dollaro taiwanese0.35432484701043782.8222689106828054
ARSPeso argentino9.5278966546528120.10495495871186472
CZKCorona ceca0.25567218833094053.9112584224671565
VNDDong vietnamita277.30420802705340.003606147945300713
MADDirham marocchino0.110105995002843859.082157606170053
JODDinaro giordano0.007713609930964675129.64098637989315
BHDDinaro del Bahrain0.004090715562824708244.45600889187298
XOFFranco CFA6.6823228506567420.14964856118882666
LKRRupia singalese3.2435621684677240.30830301627065937
UAHGrivnia ucraina0.431155049589936832.3193512425543443
NGNNaira nigeriana15.2678245993953060.06549721563081133
TNDDinaro tunisino0.0342370920352896329.208088086723528
UGXScellino ugandese41.445677611450160.024127968406619342
RONLeu rumeno0.05068679195567834419.729005553841763
BDTTaka bengalese1.19387572740675640.8376081170291668
PENsol peruviano0.0409767934752601224.404056910986785
GELLari georgiano0.02911309623744832334.34880274650056
XAFFranco CFA BEAC della Repubblica Centrafricana6.6823228506567420.14964856118882666
FJDDollaro delle Figi0.0247064297140332240.475293742341144
VEFBolívar venezuelano39606.963175948740.000025248085685277893
VESBolívar venezuelano0.39606963175948742.524808568527789
BYNRublo bielorusso0.03557586040409889428.10894771457964
UZSSom uzbeco137.400844201517770.007277975661731442
BGNLev bulgaro0.0199243052532406550.18995579970609
DZDDinaro algerino1.4646559388492490.6827542042301621
IRRRial iraniano456.84041696219420.0021889481816201803
DOPPeso dominicano0.64057102772701481.5611071320980179
ISKCorona islandese1.527116973132030.6548286854209059
CRCColón costaricano5.5204764715205780.18114378444666332
XAGOncia d'argento0.00041004445371587682438.7599708711296
SYPLira siriana141.45406841412410.007069432581269968
JMDDollaro giamaicano1.7010558617550840.5878701708057009
LYDDinaro libico0.0533282228710159718.751796819081754
GHSCedi ghanese0.148408125738363576.738175521217431
MURRupia mauriziana0.50414231963187561.9835668640756032
AOAKwanza angolano9.187323461853290.1088456288876845
UYUPeso uruguaiano0.4169981649764182.398092087663148
AFNAfghani afgano0.78834947963259821.268472962607953
LBPLira libanese1003.817106762030.0009961974081370833
XPFFranco CFP1.2156486294057070.822606118092585
TTDDollaro di Trinidad0.0741928849722498513.478381388916567
TZSScellino tanzaniano28.1229689068534650.035558123443940645
ALLLek albanese1.02060080544602920.9798150213716261
XCDDollaro dei Caraibi Orientali0.02939952671574493834.01415300554649
GTQQuetzal guatemalteco0.084653751617208311.812825549915988
NPRRupia nepalese1.45348317643048250.6880024593444809
BOBBolíviano della Bolivia0.075461775916236213.251742194750575
ZWDDollaro zimbabwiano3.93731372921878140.25398026897856935
BBDDollaro di Barbados0.0217591253341739845.95772967167212
CUCPeso cubano convertibile0.0108795626670869991.91545934334424
LAKKip laotiano232.721925559024730.004296973727756358
BNDDollaro del Brunei0.01483654648330817267.40113011643567
BWPPula del Botswana0.15006010224767726.663996525535348
HNLLempira honduregna0.26903071047357423.7170477609775556
PYGGuaraní paraguaiano81.101283852087180.012330261032905517
ETBBirr etiope0.62280793623236831.6056314343863822
NADDollaro namibiano0.202603439246686924.935750368888926
PGKKina papuana0.0414926537101252724.100651816250895
SDGSterlina sudanese6.3690415785645330.15700949470412814
MOPPataca di Macao0.0876696406815475911.406457152395706
BMDDollaro delle Bermuda0.0108795626670869991.91545934334424
NIOCórdoba nicaraguense0.40252746269698032.484302544973913
BAMMarco bosniaco convertibile0.0199243052532406550.18995579970609
KZTTenge kazako4.8129408019075560.20777317676620105
PABBalboa panamense0.0108795626670869991.91545934334424
GYDDollaro della Guyana2.2756453677541220.4394357812381457
YERRial yemenita2.72223451323457240.3673452801874131
MGAAriary malgascio48.538699279465690.02060211779146398
KYDDollaro delle Cayman0.008941929087882355111.83269182431215
MZNMetical mozambicano0.69476538831152921.4393347982263116
RSDDinaro serbo1.19305496266147550.8381843513472279
SCRRupia delle Seychelles0.150589914987966066.6405509298541805
AMDDram armeno4.1991155316730410.23814538858414624
AZNManat azero0.0185061588054005854.03606499411287
SBDDollaro delle Salomone0.0906904072424307711.02652452895962
SLLLeone sierraleonese247.490320764368680.00404056205879697
TOPPa'anga tongano0.02604000214672387638.40245459141835
BZDDollaro del Belize0.02202450929148620845.403962774623984
GMDDalasi gambese0.73921380792194751.352788583334456
MWKKwacha malawiano18.929034446803920.052828896413617404
BIFFranco del Burundi31.1667711149172040.03208545396996145
HTGGourde haitiano1.4442327239575680.6924091826833445
SOSScellino somalo6.2503878986453060.15999007041094804
GNFFranco guineano93.512708813338260.010693733639949528
MNTTugrik mongolo36.9704120892643360.027048657114925295
MVRRufiyaa delle Maldive0.16775837154404555.96095438216296
CDFFranco congolese30.3007592452298020.033002473367311026
STNDobra di São Tomé0.25045968855389353.992658482384169
TJSSomoni tagico0.118783681318970428.418664827491707
KPWWon nordcoreano9.7914745566982420.10212966333205767
KGSSom kirghizo0.96481683724488141.036466157509841
LRDDollaro liberiano2.10495030446663330.47507059804596513
LSLLoti lesothiano0.202603439246686924.935750368888926
MMKKyat birmano22.88657475159380.04369373796008339
GIPSterlina di Gibilterra0.00871224645502688114.78095863817188
XPTOncia di platino0.0000114106002747502587637.80834675567
MDLLeu moldavo0.193169127661286725.176810663831617
CUPPeso cubano0.26148634318099373.8242915015558863
KHRRiel cambogiano44.470409551631130.022486862839411856
MKDDinaro macedone0.62495628045821971.600111929856593
VUVVatu di Vanuatu1.3129407234579460.7616490083164295
ANGFiorino delle Antille olandesi0.01950024514941418251.28140658426756
MRUOuguiya mauritana0.4317870412937882.315956488651543
SZLLilangeni dello Swaziland0.202603439246686924.935750368888926
CVEEscudo capoverdiano1.12333543317918540.8902060510722696
SRDDollaro surinamese0.36552223356479842.7358116912544084
SVCColón salvadoregno0.0951961733370111610.504623924953627
XPDOncia di palladio0.00001147462404716657387148.82473617337
BSDDollaro delle Bahamas0.0108795626670869991.91545934334424
XDRDiritti speciali di prelievo FMI0.008270171168046502120.91648161572576
RWFFranco ruandese14.1374244509946470.07073424183212129
AWGFiorino arubano o delle Antille olandesi0.01947441717408571251.349418627566614
BTNNgultrum del Bhutan0.90800135963172411.1013199367956779
DJFFranco gibutiano1.93856573479957420.5158452881162623
KMFFranco delle Comore5.0117421379925570.1995314149184355
ERNNacfa eritreo0.163193440006304846.1276972895562825
FKPSterlina delle Falkland0.00871224645502688114.78095863817188
SHPSterlina di Sant'Elena0.00871224645502688114.78095863817188
SPLLuigino di Seborga0.0018132604372614563551.4927582660365
WSTTala samoano0.0302965640404551233.00704326288275
JEPSterlina di Jersey0.00871224645502688114.78095863817188
TMTManat turkmeno0.0381175951212371226.234603647459714
GGPSterlina di Guernsey0.00871224645502688114.78095863817188
IMPSterlina di Man0.00871224645502688114.78095863817188
TVDDollaro di Tuvalu0.01675408839093459459.686923971410245
ZMWKwacha zambiano0.29128844232809793.433023267272761
ADACardano0.02488304187392103440.188012585714525
BCHBitcoin Cash0.00002700417842433383537031.306203298016
BTCBitcoin1.9157481697766577e-75219892.759268993
CLFCLF0.000280348559804542763566.988183200205
CNHChinese Yuan Renminbi Offshore0.0788050668430246812.689539392079249
DOGEDogecoin0.0873273796147420711.451162332038944
DOTPolkadot0.0016764224109015245596.508370144153
ETHEthereum0.0000037743229326985173264948.18218562787
LINKChainlink0.00085230078211764011173.294711187973
LTCLitecoin0.000141093445246486727087.50146580534
LUNATerra0.0258094379936631838.74551628150614
MXVMXV0.02284074199605012643.78141481449819
SLELeone sierraleonese0.247490320764368674.04056205879697
UNIUniswap0.0016045431596417986623.2303531325651
VEDVED0.39606963175948742.524808568527789
XBTXBT1.9157481697766577e-75219892.759268993
XLMStellar Lumen0.102002699987623899.803662061115356
XRPRipple0.0218285956668409245.811467455923705
ZWLDollaro zimbabwiano0.146054325490179856.846767438375087

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07087▲
GBP / EUR1,17001▼
USD / JPY155,177▼
GBP / USD1,25292▲
USD / CHF0,912314▼
USD / CAD1,37113▼
EUR / JPY166,174▼
AUD / USD0,653951▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement