Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 may 2024, 16:00 UTC

USDDólar estadounidense0.0108795626670869991.91545934334424
EUREuro0.0101871355144571198.16302125173915
GBPLibra esterlina0.00871224645502688114.78095863817188
INRRupia india0.90800135963172411.1013199367956779
AUDDólar australiano0.01675408839093459459.686923971410245
CADDólar canadiense0.01497161269443618466.79307168903884
SGDDólar singapurense0.01483654648330817267.40113011643567
CHFFranco suizo0.01000341640454482699.96584762238555
MYRRinggit malasio0.0518700777360512519.278937754607803
JPYYen japonés1.71518769008125350.5830265724170555
CNYYuan renminbi chino0.0787690307789123712.695344732713338
NZDDólar neozelandés0.0184379134924537454.2360717989744
THBBaht tailandés0.403530914326328652.478124883367218
HUFFlorín húngaro3.968918082454820.2519578331486975
AEDDírham de los EAU0.0399551938948769725.028035219426613
HKDDólar de Hong Kong0.0851161560015025211.748650866967576
MXNPeso mexicano0.185236609239512885.398500890863261
ZARRand sudafricano0.202603439246686924.935750368888926
PHPPeso filipino0.62838984327572261.591368814599417
SEKCorona sueca0.119397208561256848.375405187860395
IDRRupia indonesia176.436476393473070.005667762247585858
BRLReal brasilero0.0565231858562916217.691854853023816
SARRiyal de Arabia Saudita0.0407983600015762124.51078915822513
TRYLira turca0.35348784189031082.8289516116096163
KESChelín keniano1.44130320112821960.6938165399322103
KRWWon surcoreano15.0649728911145590.06637914367504823
EGPLibra egipcia0.5205845779098041.9209174501770567
IQDDinar iraquí14.2475011424574570.07018774660912339
NOKCorona noruega0.120568057396823588.29407076460324
KWDDinar kuwaití0.0033521849092121255298.3128995217132
RUBRublo ruso11
DKKCorona danesa0.075984118880685913.160644812770029
PKRRupia pakistaní3.02831365595986050.3302167851840426
ILSShequel israelí0.04087146731609206424.466946397255388
PLNZloty polaco0.044079379224796522.68634489837502
QARRiyal catarí0.0396016081081966425.251499819600063
XAUOnza de oro0.000004715907947150724212048.24419954678
OMRRial de Omán0.004188639694051473238.74099302934965
COPPeso colombiano42.5911904170566660.023479033814455815
CLPPeso chileno10.4468204759956610.09572290461942608
TWDNuevo dólar taiwanés0.35432484701043782.8222689106828054
ARSPeso argentino9.5278966546528120.10495495871186472
CZKCorona checa0.25567218833094053.9112584224671565
VNDDong vietnamita277.30420802705340.003606147945300713
MADDírham marroquí0.110105995002843859.082157606170053
JODDinar de Jordania0.007713609930964675129.64098637989315
BHDDinar bareiní0.004090715562824708244.45600889187298
XOFFranco CFA6.6823228506567420.14964856118882666
LKRRupia de Sri Lanka3.2435621684677240.30830301627065937
UAHGrivna ucraniana0.431155049589936832.3193512425543443
NGNNaira nigeriana15.2678245993953060.06549721563081133
TNDDinar tunisio0.0342370920352896329.208088086723528
UGXChelín ugandés41.445677611450160.024127968406619342
RONLeu rumano0.05068679195567834419.729005553841763
BDTTaka bengalí1.19387572740675640.8376081170291668
PENsol peruano0.0409767934752601224.404056910986785
GELLari georgiano0.02911309623744832334.34880274650056
XAFFranco CFA BEAC centroafricano6.6823228506567420.14964856118882666
FJDDólar fiyiano0.0247064297140332240.475293742341144
VEFBolívar venezolano39606.963175948740.000025248085685277893
VESBolívar venezolano0.39606963175948742.524808568527789
BYNRublo bielorruso0.03557586040409889428.10894771457964
UZSSom uzbeko137.400844201517770.007277975661731442
BGNLeva búlgara0.0199243052532406550.18995579970609
DZDDinar argelino1.4646559388492490.6827542042301621
IRRRial iraní456.84041696219420.0021889481816201803
DOPPeso dominicano0.64057102772701481.5611071320980179
ISKCorona islándica1.527116973132030.6548286854209059
CRCColón costarricense5.5204764715205780.18114378444666332
XAGOnza de plata0.00041004445371587682438.7599708711296
SYPLibra siria141.45406841412410.007069432581269968
JMDDólar jamaiquino1.7010558617550840.5878701708057009
LYDDinar libio0.0533282228710159718.751796819081754
GHSCedi ghanés0.148408125738363576.738175521217431
MURRupia de Mauricio0.50414231963187561.9835668640756032
AOAKwanza angoleño9.187323461853290.1088456288876845
UYUPeso uruguayo0.4169981649764182.398092087663148
AFNAfganí afgano0.78834947963259821.268472962607953
LBPLibra libanesa1003.817106762030.0009961974081370833
XPFFranco CFP1.2156486294057070.822606118092585
TTDDólar de Trinidad0.0741928849722498513.478381388916567
TZSChelín tanzano28.1229689068534650.035558123443940645
ALLLek albanés1.02060080544602920.9798150213716261
XCDDólar del Caribe Oriental0.02939952671574493834.01415300554649
GTQQuetzal guatemalteco0.084653751617208311.812825549915988
NPRRupia nepalesa1.45348317643048250.6880024593444809
BOBBolíviano de Bolivia0.075461775916236213.251742194750575
ZWDDólar zimbabuense3.93731372921878140.25398026897856935
BBDDólar de Barbados o Baja0.0217591253341739845.95772967167212
CUCPeso convertible cubano0.0108795626670869991.91545934334424
LAKKip laosiano232.721925559024730.004296973727756358
BNDDólar de Brunéi0.01483654648330817267.40113011643567
BWPPula botsuanés0.15006010224767726.663996525535348
HNLLempira hondureño0.26903071047357423.7170477609775556
PYGGuaraní paraguayo81.101283852087180.012330261032905517
ETBBirr Etíope0.62280793623236831.6056314343863822
NADDólar de Namibia0.202603439246686924.935750368888926
PGKKina de Papúa Nueva Guinea0.0414926537101252724.100651816250895
SDGLibra sudanesa6.3690415785645330.15700949470412814
MOPPataca de Macao0.0876696406815475911.406457152395706
BMDDólar de las Bermudas0.0108795626670869991.91545934334424
NIOCórdoba nicaragüense0.40252746269698032.484302544973913
BAMMarco convertible bosnio0.0199243052532406550.18995579970609
KZTTenge kazajo4.8129408019075560.20777317676620105
PABBalboa panameña0.0108795626670869991.91545934334424
GYDDólar guyanés2.2756453677541220.4394357812381457
YERRial yemení2.72223451323457240.3673452801874131
MGAAriary malgache48.538699279465690.02060211779146398
KYDDólar de las Caimanes0.008941929087882355111.83269182431215
MZNMetical mozambiqueño0.69476538831152921.4393347982263116
RSDDinar serbio1.19305496266147550.8381843513472279
SCRRupia de las Seychelles0.150589914987966066.6405509298541805
AMDDram armenio4.1991155316730410.23814538858414624
AZNManat azerbaiyano0.0185061588054005854.03606499411287
SBDDólar de las Islas Salomón0.0906904072424307711.02652452895962
SLLLeone sierraleonés247.490320764368680.00404056205879697
TOPPa'anga tonganés0.02604000214672387638.40245459141835
BZDDólar de Belice0.02202450929148620845.403962774623984
GMDDalasi gambiano0.73921380792194751.352788583334456
MWKKwacha malawiano18.929034446803920.052828896413617404
BIFFranco burundí31.1667711149172040.03208545396996145
HTGGourde haitiano1.4442327239575680.6924091826833445
SOSChelín somalí6.2503878986453060.15999007041094804
GNFFranco de Guinea93.512708813338260.010693733639949528
MNTTugrik mongol36.9704120892643360.027048657114925295
MVRRufiyaa maldiva0.16775837154404555.96095438216296
CDFFranco congolés30.3007592452298020.033002473367311026
STNDobra santotomense0.25045968855389353.992658482384169
TJSSomoni tayiko0.118783681318970428.418664827491707
KPWWon norcoreano9.7914745566982420.10212966333205767
KGSSom kirgistaní0.96481683724488141.036466157509841
LRDDólar de Liberia2.10495030446663330.47507059804596513
LSLLoti basotho0.202603439246686924.935750368888926
MMKKyat birmano22.88657475159380.04369373796008339
GIPLibra gibraltareña0.00871224645502688114.78095863817188
XPTOnza de platino0.0000114106002747502587637.80834675567
MDLLeu moldavo0.193169127661286725.176810663831617
CUPPeso cubano0.26148634318099373.8242915015558863
KHRRiel camboyano44.470409551631130.022486862839411856
MKDDinar macedonio0.62495628045821971.600111929856593
VUVVatu de Ni-Vanuatu1.3129407234579460.7616490083164295
ANGFlorín holandés0.01950024514941418251.28140658426756
MRUOuguiya mauritano0.4317870412937882.315956488651543
SZLLilangeni swazi0.202603439246686924.935750368888926
CVEEscudo caboverdiano1.12333543317918540.8902060510722696
SRDDólar surinamés0.36552223356479842.7358116912544084
SVCColón salvadoreño0.0951961733370111610.504623924953627
XPDOnza de paladio0.00001147462404716657387148.82473617337
BSDDólar bahameño0.0108795626670869991.91545934334424
XDRDerechos especiales de giro del FMI0.008270171168046502120.91648161572576
RWFFranco ruandés14.1374244509946470.07073424183212129
AWGFlorín holandés o de Aruba0.01947441717408571251.349418627566614
BTNNgultrum butanés0.90800135963172411.1013199367956779
DJFFranco de Yibuti1.93856573479957420.5158452881162623
KMFFranco de las Comoras5.0117421379925570.1995314149184355
ERNNakfa eritreo0.163193440006304846.1276972895562825
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00871224645502688114.78095863817188
SHPLibra de Santa Elena0.00871224645502688114.78095863817188
SPLLuigino de Seborga0.0018132604372614563551.4927582660365
WSTTala samoano0.0302965640404551233.00704326288275
JEPLibra de Jersey0.00871224645502688114.78095863817188
TMTManat turkmeno0.0381175951212371226.234603647459714
GGPLibra de Guernsey0.00871224645502688114.78095863817188
IMPLibra manesa0.00871224645502688114.78095863817188
TVDDólar de Tuvalu0.01675408839093459459.686923971410245
ZMWKwacha zambiano0.29128844232809793.433023267272761
ADACardano0.02488304187392103440.188012585714525
BCHBitcoin Cash0.00002700417842433383537031.306203298016
BTCBitcoin1.9157481697766577e-75219892.759268993
CLFCLF0.000280348559804542763566.988183200205
CNHChinese Yuan Renminbi Offshore0.0788050668430246812.689539392079249
DOGEDogecoin0.0873273796147420711.451162332038944
DOTPolkadot0.0016764224109015245596.508370144153
ETHEthereum0.0000037743229326985173264948.18218562787
LINKChainlink0.00085230078211764011173.294711187973
LTCLitecoin0.000141093445246486727087.50146580534
LUNATerra0.0258094379936631838.74551628150614
MXVMXV0.02284074199605012643.78141481449819
SLELeone sierraleonés0.247490320764368674.04056205879697
UNIUniswap0.0016045431596417986623.2303531325651
VEDVED0.39606963175948742.524808568527789
XBTXBT1.9157481697766577e-75219892.759268993
XLMStellar Lumen0.102002699987623899.803662061115356
XRPRipple0.0218285956668409245.811467455923705
ZWLDólar zimbabuense0.146054325490179856.846767438375087

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07007▲
GBP / EUR1,16960▼
USD / JPY155,251▼
GBP / USD1,25156▲
USD / CHF0,912488▼
USD / CAD1,37215▼
EUR / JPY166,130▼
AUD / USD0,652835▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement